Sparkline Intangible Value ETF (NY: ITAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.86	29.90	29.84	29.90	2,383	-0.04(-0.15%)
Sep 19, 2024	30.02	30.02	29.95	29.95	530	+0.40(+1.35%)
Sep 18, 2024	29.52	29.74	29.52	29.55	1,487	-0.03(-0.10%)
Sep 17, 2024	29.66	29.66	29.52	29.58	1,588	+0.00(+0.02%)
Sep 16, 2024	29.50	29.57	29.50	29.57	859	+0.27(+0.93%)
Sep 13, 2024	29.32	29.32	29.30	29.30	855	+0.31(+1.08%)
Sep 12, 2024	28.83	28.99	28.83	28.99	379	+0.25(+0.86%)
Sep 11, 2024	28.34	28.74	28.34	28.74	1,088	+0.26(+0.90%)
Sep 10, 2024	28.61	28.61	28.28	28.48	30,494	+0.00(+0.00%)
Sep 09, 2024	28.49	28.63	28.48	28.48	169,680	+0.22(+0.78%)
Sep 06, 2024	28.29	28.31	28.26	28.26	2,206	-0.52(-1.80%)
Sep 05, 2024	28.76	28.78	28.76	28.78	220	-0.12(-0.42%)
Sep 04, 2024	29.14	29.14	28.86	28.90	1,509	-0.09(-0.31%)
Sep 03, 2024	29.27	29.27	28.99	28.99	1,428	-0.55(-1.86%)
Aug 30, 2024	29.36	29.54	29.27	29.54	5,220	+0.31(+1.06%)
Aug 29, 2024	29.48	29.49	29.23	29.23	1,763	+0.07(+0.25%)
Aug 28, 2024	29.17	29.17	29.12	29.16	1,870	-0.15(-0.51%)
Aug 27, 2024	29.18	29.36	29.18	29.30	2,428	-0.01(-0.03%)
Aug 26, 2024	29.48	29.48	29.30	29.31	3,627	-0.06(-0.19%)
Aug 23, 2024	29.20	29.37	29.20	29.37	672	+0.48(+1.65%)
Aug 22, 2024	29.05	29.09	28.89	28.89	3,255	-0.26(-0.89%)
Aug 21, 2024	29.11	29.16	29.09	29.16	748	+0.26(+0.88%)
Aug 20, 2024	28.90	28.90	28.90	28.90	671	-0.10(-0.34%)
Aug 19, 2024	28.93	29.00	28.93	29.00	1,131	+0.27(+0.93%)
Aug 16, 2024	28.58	28.77	28.58	28.73	1,091	+0.09(+0.31%)
Aug 15, 2024	28.49	28.70	28.49	28.64	4,462	+0.57(+2.04%)
Aug 14, 2024	28.12	28.12	28.04	28.07	5,663	-0.01(-0.03%)
Aug 13, 2024	28.05	28.14	28.05	28.08	804	+0.49(+1.79%)
Aug 12, 2024	27.64	27.65	27.59	27.59	2,515	-0.20(-0.74%)
Aug 09, 2024	27.80	27.80	27.74	27.79	1,009	+0.15(+0.55%)
Aug 08, 2024	27.55	27.69	27.55	27.64	520	+0.60(+2.24%)
Aug 07, 2024	27.66	27.66	27.04	27.04	18,702	-0.22(-0.80%)
Aug 06, 2024	27.29	27.57	27.25	27.25	3,307	+0.23(+0.84%)
Aug 05, 2024	26.96	27.22	26.96	27.03	3,432	-0.72(-2.61%)
Aug 02, 2024	27.73	27.77	27.73	27.75	1,500	-0.88(-3.08%)