Saba Capital Income & Opportunities Fund (NY: BRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.472	6.500	6.472	6.486	99,513	-0.03(-0.43%)
Oct 28, 2021	6.542	6.542	6.459	6.514	139,470	+0.04(+0.64%)
Oct 27, 2021	6.500	6.556	6.459	6.472	113,686	-0.04(-0.64%)
Oct 26, 2021	6.472	6.528		6.514	156,502	-0.03(-0.42%)
Oct 25, 2021	6.556	6.556	6.459	6.542	254,029	+0.06(+0.86%)
Oct 22, 2021	6.597	6.681	6.459	6.486	582,221	+0.06(+0.86%)
Oct 21, 2021	6.403	6.459	6.403	6.431	142,425	+0.01(+0.22%)
Oct 20, 2021	6.403	6.469	6.403	6.417	161,534	-0.01(-0.22%)
Oct 19, 2021	6.459	6.472	6.417	6.431	371,512	+0.03(+0.43%)
Oct 18, 2021	6.445	6.466	6.403	6.403	169,186	-0.04(-0.65%)
Oct 15, 2021	6.403	6.474	6.403	6.445	130,363	+0.00(+0.00%)
Oct 14, 2021	6.403	6.459	6.382	6.445	98,044	+0.04(+0.65%)
Oct 13, 2021	6.347	6.403	6.347	6.403	60,235	+0.04(+0.65%)
Oct 12, 2021	6.347	6.362	6.347	6.361	90,598	-0.01(-0.22%)
Oct 11, 2021	6.347	6.375	6.334	6.375	203,976	+0.09(+1.39%)
Oct 08, 2021	6.274	6.301	6.274	6.288	91,297	-0.03(-0.44%)
Oct 07, 2021	6.329	6.329	6.301	6.315	83,137	-0.01(-0.22%)
Oct 06, 2021	6.274	6.329	6.274	6.329	73,592	+0.01(+0.22%)
Oct 05, 2021	6.260	6.315	6.260	6.315	104,401	+0.03(+0.44%)
Oct 04, 2021	6.274	6.301	6.274	6.288	72,127	+0.00(+0.00%)
Oct 01, 2021	6.301	6.301	6.267	6.288	106,379	+0.01(+0.22%)
Sep 30, 2021	6.288	6.329	6.274	6.274	165,354	-0.03(-0.44%)
Sep 29, 2021	6.315	6.315	6.288	6.301	127,783	+0.00(+0.00%)
Sep 28, 2021	6.301	6.315	6.260	6.301	114,496	-0.03(-0.44%)
Sep 27, 2021	6.315	6.343	6.260	6.329	180,976	+0.04(+0.66%)
Sep 24, 2021	6.315	6.315	6.288	6.288	95,709	+0.00(+0.00%)
Sep 23, 2021	6.315	6.315	6.288	6.288	62,629	+0.01(+0.22%)
Sep 22, 2021	6.246	6.274	6.246	6.274	52,762	+0.03(+0.44%)
Sep 21, 2021	6.301	6.301	6.246	6.246	86,317	-0.01(-0.22%)
Sep 20, 2021	6.260	6.274	6.233	6.260	133,456	-0.03(-0.44%)
Sep 17, 2021	6.274	6.291	6.274	6.288	98,447	+0.01(+0.22%)
Sep 16, 2021	6.288	6.301	6.274	6.274	61,717	-0.01(-0.22%)
Sep 15, 2021	6.288	6.315	6.274	6.288	121,462	+0.00(+0.00%)
Sep 14, 2021	6.315	6.315	6.288	6.288	23,100	-0.03(-0.44%)
Sep 13, 2021	6.288	6.315	6.274	6.315	100,187	+0.04(+0.66%)
Sep 10, 2021	6.274	6.301	6.274	6.274	72,854	-0.01(-0.22%)
Sep 09, 2021	6.260	6.300	6.260	6.288	102,177	+0.03(+0.51%)
Sep 08, 2021	6.256	6.283	6.256	6.256	75,970	+0.00(+0.00%)
Sep 07, 2021	6.242	6.270	6.242	6.256	63,097	+0.00(+0.00%)
Sep 03, 2021	6.270	6.283	6.256	6.256	60,144	-0.03(-0.44%)
Sep 02, 2021	6.242	6.297	6.242	6.283	115,045	+0.02(+0.33%)
Sep 01, 2021	6.242	6.283	6.242	6.263	109,150	-0.01(-0.11%)
Aug 31, 2021	6.242	6.270	6.238	6.270	54,147	+0.01(+0.22%)
Aug 30, 2021	6.256	6.270	6.235	6.256	93,775	+0.03(+0.44%)
Aug 27, 2021	6.242	6.256	6.229	6.229	139,727	-0.03(-0.44%)
Aug 26, 2021	6.242	6.256	6.229	6.256	195,090	+0.00(+0.00%)
Aug 25, 2021	6.242	6.270	6.229	6.256	138,097	+0.00(+0.00%)
Aug 24, 2021	6.270	6.270	6.229	6.256	141,201	+0.01(+0.22%)
Aug 23, 2021	6.256	6.271	6.229	6.242	191,347	-0.01(-0.22%)
Aug 20, 2021	6.201	6.256	6.201	6.256	40,903	+0.01(+0.22%)
Aug 19, 2021	6.201	6.256	6.201	6.242	204,214	+0.04(+0.66%)
Aug 18, 2021	6.229	6.256	6.201	6.201	369,816	-0.04(-0.66%)
Aug 17, 2021	6.270	6.311	6.229	6.242	536,194	-0.04(-0.65%)
Aug 16, 2021	6.283	6.297	6.270	6.283	289,322	+0.00(+0.00%)
Aug 13, 2021	6.283	6.311	6.283	6.283	171,245	-0.03(-0.43%)
Aug 12, 2021	6.297	6.311	6.283	6.311	166,949	+0.00(+0.00%)
Aug 11, 2021	6.270	6.311	6.270	6.311	521,984	+0.03(+0.43%)
Aug 10, 2021	6.283	6.324	6.263	6.283	322,578	+0.00(+0.00%)
Aug 09, 2021	6.256	6.297	6.256	6.283	242,039	+0.03(+0.50%)
Aug 06, 2021	6.225	6.279	6.225	6.252	193,706	+0.01(+0.22%)
Aug 05, 2021	6.252	6.279	6.238	6.238	352,719	-0.01(-0.22%)
Aug 04, 2021	6.211	6.265	6.211	6.252	131,458	+0.03(+0.44%)
Aug 03, 2021	6.225	6.253	6.225	6.225	219,568	-0.01(-0.22%)