Putnam Focused Large Cap Growth ETF (NY: PGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.74	20.84	20.74	20.84	14,148	-0.20(-0.94%)
Oct 28, 2022	20.89	21.04	20.89	21.04	152	+0.61(+2.99%)
Oct 27, 2022	20.70	20.70	20.43	20.43	101	-0.20(-0.98%)
Oct 26, 2022	20.99	20.99	20.63	20.63	268	-0.38(-1.79%)
Oct 25, 2022	20.95	21.01	20.95	21.01	100	+0.39(+1.91%)
Oct 24, 2022				20.62	0	+0.26(+1.26%)
Oct 21, 2022	19.99	20.36	19.99	20.36	110	+0.40(+2.01%)
Oct 20, 2022	20.06	20.06	19.96	19.96	162	-0.16(-0.78%)
Oct 19, 2022	20.17	20.17	20.12	20.12	150	-0.14(-0.68%)
Oct 18, 2022	20.26	20.26	20.26	20.26	54	+0.20(+0.99%)
Oct 17, 2022	20.06	20.06	20.06	20.06	52	+0.57(+2.92%)
Oct 14, 2022	19.49	19.49	19.49	19.49	0	-0.56(-2.79%)
Oct 13, 2022	20.05	20.05	20.05	20.05	14	+0.42(+2.15%)
Oct 12, 2022	19.66	19.66	19.63	19.63	160	-0.04(-0.20%)
Oct 11, 2022	19.68	19.68	19.67	19.67	106	-0.21(-1.07%)
Oct 10, 2022	19.88	19.88	19.88	19.88	50	-0.22(-1.10%)
Oct 07, 2022	20.10	20.10	20.10	20.10	0	-0.71(-3.41%)
Oct 06, 2022	20.93	20.95	20.81	20.81	237	-0.18(-0.87%)
Oct 05, 2022	20.83	20.99	20.83	20.99	190	-0.02(-0.10%)
Oct 04, 2022	21.01	21.01	21.01	21.01	2	+0.62(+3.05%)
Oct 03, 2022	20.48	20.48	20.39	20.39	210	+0.44(+2.20%)
Sep 30, 2022	20.13	20.13	19.95	19.95	104	-0.34(-1.65%)
Sep 29, 2022	20.54	20.54	20.29	20.29	3,648	-0.54(-2.61%)
Sep 28, 2022	20.44	20.83	20.44	20.83	717	+0.37(+1.81%)
Sep 27, 2022	20.37	20.46	20.37	20.46	312	-0.03(-0.17%)
Sep 26, 2022	20.56	20.56	20.49	20.49	1,815	-0.02(-0.09%)
Sep 23, 2022	20.63	20.63	20.46	20.51	833	-0.40(-1.89%)
Sep 22, 2022	20.93	20.93	20.82	20.91	625	-0.29(-1.38%)
Sep 21, 2022	21.62	21.62	21.20	21.20	515	-0.36(-1.66%)
Sep 20, 2022	21.58	21.58	21.56	21.56	162	-0.18(-0.84%)
Sep 19, 2022	21.74	21.74	21.74	21.74	5	+0.16(+0.76%)
Sep 16, 2022	21.58	21.58	21.58	21.58	100	-0.21(-0.95%)
Sep 15, 2022	21.78	21.78	21.78	21.78	4	-0.29(-1.31%)
Sep 14, 2022	22.05	22.07	22.04	22.07	27,614	+0.06(+0.29%)
Sep 13, 2022	22.40	22.40	22.01	22.01	627	-1.10(-4.76%)
Sep 12, 2022	23.08	23.11	23.08	23.11	2,964	+0.28(+1.23%)
Sep 09, 2022	22.83	22.83	22.83	22.83	100	+0.43(+1.91%)
Sep 08, 2022	22.40	22.40	22.40	22.40	132	+0.13(+0.59%)
Sep 07, 2022	22.00	22.27	22.00	22.27	202	+0.48(+2.19%)
Sep 06, 2022	21.79	21.79	21.79	21.79	51	-0.05(-0.22%)
Sep 02, 2022	21.84	21.84	21.84	21.84	100	-0.23(-1.05%)
Sep 01, 2022	21.95	22.07	21.95	22.07	783	-0.04(-0.19%)
Aug 31, 2022	22.11	22.11	22.11	22.11	77	-0.15(-0.65%)
Aug 30, 2022	22.29	22.29	22.26	22.26	136	-0.26(-1.14%)
Aug 29, 2022	22.62	22.62	22.51	22.51	336	-0.18(-0.80%)
Aug 26, 2022	22.98	22.98	22.70	22.70	5,318	-0.90(-3.80%)
Aug 25, 2022	23.47	23.59	23.46	23.59	1,908	+0.33(+1.41%)
Aug 24, 2022	23.36	23.36	23.27	23.27	100	+0.05(+0.22%)
Aug 23, 2022	23.38	23.38	23.21	23.21	2,530	-0.00(-0.02%)
Aug 22, 2022	23.22	23.22	23.22	23.22	127	-0.56(-2.35%)
Aug 19, 2022	23.81	23.81	23.78	23.78	113	-0.39(-1.62%)
Aug 18, 2022	24.16	24.17	24.16	24.17	152	+0.00(+0.01%)
Aug 17, 2022	24.10	24.16	24.10	24.16	181	-0.21(-0.88%)
Aug 16, 2022	24.38	24.38	24.38	24.38	2	+0.03(+0.10%)
Aug 15, 2022	24.29	24.35	24.29	24.35	110	+0.20(+0.84%)
Aug 12, 2022	24.15	24.15	24.15	24.15	0	+0.44(+1.87%)
Aug 11, 2022	24.03	24.06	23.71	23.71	2,883	-0.15(-0.62%)
Aug 10, 2022	23.78	23.86	23.78	23.86	156	+0.60(+2.57%)
Aug 09, 2022	23.29	23.29	23.26	23.26	358	-0.21(-0.91%)
Aug 08, 2022	23.67	23.71	23.47	23.47	2,832	-0.09(-0.38%)
Aug 05, 2022	23.41	23.56	23.41	23.56	105	-0.08(-0.36%)
Aug 04, 2022	23.50	23.65	23.49	23.65	17,975	+0.10(+0.42%)
Aug 03, 2022	23.43	23.55	23.43	23.55	100	+0.50(+2.17%)
Aug 02, 2022	23.14	23.14	23.05	23.05	145	-0.02(-0.08%)