Concord Acquisition Corp Cl A (NY: CND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.12	10.13	10.12	10.12	23,535	-0.01(-0.10%)
Oct 28, 2022	10.12	10.13	10.12	10.13	289,035	+0.01(+0.10%)
Oct 27, 2022	10.10	10.12	10.10	10.12	10,938	+0.01(+0.10%)
Oct 26, 2022	10.11	10.11	10.10	10.11	27,896	+0.01(+0.10%)
Oct 25, 2022	10.10	10.10	10.09	10.10	32,669	+0.01(+0.10%)
Oct 24, 2022	10.08	10.10	10.08	10.09	101,193	+0.01(+0.10%)
Oct 21, 2022	10.08	10.09	10.08	10.08	91,846	+0.00(+0.00%)
Oct 20, 2022	10.08	10.09	10.08	10.08	32,517	-0.01(-0.10%)
Oct 19, 2022	10.08	10.09	10.08	10.09	129,797	+0.00(+0.00%)
Oct 18, 2022	10.07	10.09	10.07	10.09	115,850	+0.02(+0.20%)
Oct 17, 2022	10.09	10.09	10.07	10.07	110,377	+0.00(+0.00%)
Oct 14, 2022	10.08	10.09	10.07	10.07	32,526	-0.01(-0.10%)
Oct 13, 2022	10.07	10.09	10.07	10.08	249,108	+0.00(+0.00%)
Oct 12, 2022	10.07	10.08	10.07	10.08	44,840	+0.00(+0.00%)
Oct 11, 2022	10.07	10.08	10.07	10.08	65,181	+0.01(+0.10%)
Oct 10, 2022	10.08	10.08	10.07	10.07	44,998	-0.01(-0.10%)
Oct 07, 2022	10.07	10.08	10.06	10.08	1,237,626	+0.01(+0.10%)
Oct 06, 2022	10.06	10.07	10.06	10.07	623,400	+0.03(+0.30%)
Oct 05, 2022	10.06	10.06	10.04	10.04	85,734	-0.02(-0.20%)
Oct 04, 2022	10.06	10.07	10.06	10.06	149,937	-0.01(-0.10%)
Oct 03, 2022	10.05	10.07	10.04	10.07	297,470	+0.02(+0.20%)
Sep 30, 2022	10.05	10.06	10.05	10.05	249,192	+0.00(+0.00%)
Sep 29, 2022	10.05	10.05	10.05	10.05	387,423	+0.00(+0.00%)
Sep 28, 2022	10.05	10.06	10.04	10.05	163,387	-0.01(-0.10%)
Sep 27, 2022	10.05	10.06	10.05	10.06	13,655	+0.01(+0.10%)
Sep 26, 2022	10.05	10.06	10.03	10.05	188,376	+0.00(+0.00%)
Sep 23, 2022	10.05	10.06	10.05	10.05	129,974	-0.01(-0.10%)
Sep 22, 2022	10.05	10.06	10.05	10.06	29,907	+0.00(+0.00%)
Sep 21, 2022	10.05	10.06	10.05	10.06	181,081	+0.01(+0.10%)
Sep 20, 2022	10.05	10.06	10.04	10.05	387,895	+0.00(+0.00%)
Sep 19, 2022	10.06	10.07	10.05	10.05	47,353	-0.01(-0.10%)
Sep 16, 2022	10.06	10.06	10.05	10.06	649,780	+0.01(+0.10%)
Sep 15, 2022	10.05	10.06	10.05	10.05	97,677	-0.02(-0.20%)
Sep 14, 2022	10.06	10.07	10.05	10.07	532,008	+0.01(+0.10%)
Sep 13, 2022	10.06	10.07	10.06	10.06	34,148	-0.01(-0.10%)
Sep 12, 2022	10.05	10.07	10.05	10.07	60,350	+0.01(+0.10%)
Sep 09, 2022	10.06	10.07	10.06	10.06	16,446	+0.00(+0.00%)
Sep 08, 2022	10.06	10.07	10.05	10.06	351,239	+0.00(+0.00%)
Sep 07, 2022	10.06	10.07	10.06	10.06	42,336	+0.00(+0.00%)
Sep 06, 2022	10.07	10.10	10.06	10.06	528,667	-0.01(-0.10%)
Sep 02, 2022	10.06	10.07	10.06	10.07	49,071	+0.01(+0.10%)
Sep 01, 2022	10.06	10.08	10.06	10.06	291,535	+0.00(+0.00%)
Aug 31, 2022	10.06	10.08	10.06	10.06	220,796	-0.01(-0.10%)
Aug 30, 2022	10.05	10.07	10.05	10.07	117,442	+0.03(+0.30%)
Aug 29, 2022	10.03	10.06	10.03	10.04	21,074	-0.01(-0.10%)
Aug 26, 2022	10.03	10.06	10.03	10.05	79,262	+0.02(+0.20%)
Aug 25, 2022	10.03	10.04	10.03	10.03	11,548	+0.00(+0.00%)
Aug 24, 2022	10.03	10.03	10.02	10.03	266,463	+0.01(+0.10%)
Aug 23, 2022	10.01	10.03	10.01	10.02	11,547	+0.00(+0.00%)
Aug 22, 2022	10.02	10.02	10.01	10.02	64,215	+0.01(+0.10%)
Aug 19, 2022	10.02	10.03	10.01	10.01	138,084	-0.01(-0.10%)
Aug 18, 2022	10.02	10.04	10.01	10.02	82,554	-0.01(-0.10%)
Aug 17, 2022	10.03	10.05	10.02	10.03	74,760	+0.01(+0.10%)
Aug 16, 2022	10.01	10.04	10.01	10.02	45,465	+0.01(+0.10%)
Aug 15, 2022	10.02	10.03	10.01	10.01	299,456	-0.02(-0.20%)
Aug 12, 2022	10.01	10.03	10.01	10.03	45,781	+0.00(+0.00%)
Aug 11, 2022	10.03	10.03	10.01	10.03	22,896	+0.02(+0.20%)
Aug 10, 2022	10.01	10.03	10.01	10.01	39,441	+0.01(+0.10%)
Aug 09, 2022	10.00	10.02	10.00	10.00	100,911	+0.00(+0.00%)
Aug 08, 2022	10.04	10.04	10.00	10.00	32,433	-0.01(-0.10%)
Aug 05, 2022	10.00	10.02	10.00	10.01	10,954	+0.00(+0.00%)
Aug 04, 2022	10.01	10.03	10.00	10.01	78,182	+0.01(+0.10%)
Aug 03, 2022	10.03	10.03	10.00	10.00	34,664	+0.00(+0.00%)
Aug 02, 2022	10.01	10.02	10.00	10.00	80,253	-0.01(-0.10%)