Broadstone Acquisition Corp Cl A (NY: BSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.950	9.970	9.950	9.970	27,270	+0.02(+0.18%)
Oct 28, 2021	9.980	9.980	9.950	9.953	22,083	+0.00(+0.03%)
Oct 27, 2021	9.940	9.989	9.940	9.950	3,037,753	-0.01(-0.05%)
Oct 26, 2021	9.940			9.955	65,493	+0.02(+0.15%)
Oct 25, 2021	9.960	9.960	9.930	9.940	56,235	+0.01(+0.10%)
Oct 22, 2021	9.950	9.950	9.930	9.930	9,099	-0.00(-0.02%)
Oct 21, 2021	9.920	9.940	9.920	9.932	25,435	+0.00(+0.02%)
Oct 20, 2021	9.930	9.948	9.930	9.930	20,978	+0.00(+0.00%)
Oct 19, 2021	9.940	9.950	9.930	9.930	15,243	+0.00(+0.00%)
Oct 18, 2021	9.930	9.950	9.930	9.930	11,901	+0.00(+0.00%)
Oct 15, 2021	9.930	9.950	9.920	9.930	129,132	-0.02(-0.20%)
Oct 14, 2021	9.960	9.970	9.950	9.950	26,610	+0.01(+0.10%)
Oct 13, 2021	9.930	9.965	9.920	9.940	4,650	-0.02(-0.20%)
Oct 12, 2021	9.960	9.970	9.940	9.960	58,317	+0.02(+0.20%)
Oct 11, 2021	9.950	9.950	9.940	9.940	10,988	+0.00(+0.00%)
Oct 08, 2021	9.940	9.950	9.930	9.940	304,502	+0.00(+0.00%)
Oct 07, 2021	9.940	9.940	9.930	9.940	11,571	+0.00(+0.00%)
Oct 06, 2021	9.940	9.945	9.930	9.940	113,313	+0.00(+0.00%)
Oct 05, 2021	9.930	9.950	9.930	9.940	74,377	-0.01(-0.10%)
Oct 04, 2021	9.950	9.950	9.930	9.950	22,327	+0.00(+0.00%)
Oct 01, 2021	9.920	9.989	9.920	9.950	32,128	+0.00(+0.00%)
Sep 30, 2021	9.950	9.950	9.900	9.950	100,774	+0.02(+0.20%)
Sep 29, 2021	9.950	9.950	9.920	9.930	15,626	-0.02(-0.20%)
Sep 28, 2021	9.900	9.950	9.900	9.950	14,981	+0.00(+0.05%)
Sep 27, 2021	9.950	9.950	9.940	9.945	12,594	-0.00(-0.05%)
Sep 24, 2021	9.950	9.958	9.940	9.950	29,345	+0.01(+0.10%)
Sep 23, 2021	9.950	9.950	9.930	9.940	64,640	-0.01(-0.10%)
Sep 22, 2021	9.960	9.960	9.930	9.950	23,147	+0.00(+0.00%)
Sep 21, 2021	9.970	9.970	9.930	9.950	50,869	+0.03(+0.30%)
Sep 20, 2021	9.930	9.950	9.910	9.920	73,954	-0.01(-0.10%)
Sep 17, 2021	9.880	9.940	9.880	9.930	11,796	-0.01(-0.10%)
Sep 16, 2021	9.860	9.940	9.860	9.940	16,040	+0.07(+0.71%)
Sep 15, 2021	9.930	9.930	9.870	9.870	12,283	-0.04(-0.40%)
Sep 14, 2021	9.920	9.940	9.880	9.910	14,123	-0.01(-0.10%)
Sep 13, 2021	9.910	9.930	9.910	9.920	5,534	-0.01(-0.10%)
Sep 10, 2021	9.900	9.940	9.900	9.930	11,809	-0.01(-0.10%)
Sep 09, 2021	9.900	9.940	9.860	9.940	749,796	+0.04(+0.40%)
Sep 08, 2021	9.870	9.900	9.860	9.900	10,042	+0.02(+0.20%)
Sep 07, 2021	9.900	9.900	9.850	9.880	7,104	+0.01(+0.10%)
Sep 03, 2021	9.840	9.900	9.840	9.870	14,665	+0.02(+0.20%)
Sep 02, 2021	9.850	9.870	9.840	9.850	80,393	+0.00(+0.05%)
Sep 01, 2021	9.830	9.850	9.830	9.845	19,668	-0.00(-0.05%)
Aug 31, 2021	9.850	9.850	9.820	9.850	21,990	+0.01(+0.10%)
Aug 30, 2021	9.830	9.850	9.820	9.840	20,036	+0.01(+0.10%)
Aug 27, 2021	9.830	9.850	9.810	9.830	130,764	-0.02(-0.20%)
Aug 26, 2021	9.850	9.850	9.830	9.850	9,219	+0.01(+0.10%)
Aug 25, 2021	9.820	9.850	9.820	9.840	4,917	+0.01(+0.10%)
Aug 24, 2021	9.850	9.850	9.830	9.830	57,421	-0.01(-0.10%)
Aug 23, 2021	9.870	9.870	9.830	9.840	8,346	-0.01(-0.10%)
Aug 20, 2021	9.820	9.870	9.820	9.850	17,999	+0.00(+0.05%)
Aug 19, 2021	9.820	9.870	9.820	9.845	71,652	-0.01(-0.15%)
Aug 18, 2021	9.860	9.900	9.840	9.860	5,206	+0.00(+0.00%)
Aug 17, 2021	9.830	9.870	9.830	9.860	15,698	-0.01(-0.10%)
Aug 16, 2021	9.900	9.900	9.840	9.870	35,155	-0.01(-0.10%)
Aug 13, 2021	9.870	9.880	9.860	9.880	8,243	-0.01(-0.10%)
Aug 12, 2021	9.930	9.930	9.860	9.890	196,190	-0.04(-0.40%)
Aug 11, 2021	9.990	9.990	9.890	9.930	246,861	-0.01(-0.10%)
Aug 10, 2021	9.950	9.980	9.930	9.940	10,534	+0.02(+0.20%)
Aug 09, 2021	9.950	9.970	9.910	9.920	16,474	-0.02(-0.20%)
Aug 06, 2021	10.00	10.00	9.930	9.940	16,370	+0.04(+0.40%)
Aug 05, 2021	9.950	9.950	9.880	9.900	53,864	+0.03(+0.30%)
Aug 04, 2021	9.880	9.880	9.860	9.870	39,564	-0.01(-0.10%)
Aug 03, 2021	9.860	9.880	9.860	9.880	3,084	+0.00(+0.00%)