Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.745	7.890	7.716	7.832	123,859	+0.02(+0.25%)
Oct 28, 2022	7.726	7.851	7.726	7.813	118,100	+0.09(+1.13%)
Oct 27, 2022	7.909	7.919	7.716	7.726	110,649	-0.22(-2.80%)
Oct 26, 2022	7.871	8.055	7.841	7.948	159,898	+0.23(+3.01%)
Oct 25, 2022	7.535	7.735	7.535	7.716	46,826	+0.21(+2.84%)
Oct 24, 2022	7.464	7.522	7.372	7.503	75,702	+0.13(+1.71%)
Oct 21, 2022	7.183	7.377	7.164	7.377	70,789	+0.00(+0.00%)
Oct 20, 2022	7.425	7.542	7.338	7.377	127,927	-0.08(-1.04%)
Oct 19, 2022	7.484	7.532	7.396	7.454	128,329	-0.08(-1.03%)
Oct 18, 2022	7.493	7.532	7.425	7.532	330,117	+0.17(+2.37%)
Oct 17, 2022	7.271	7.464	7.251	7.358	164,054	+0.40(+5.70%)
Oct 14, 2022	7.106	7.154	6.951	6.961	123,315	-0.02(-0.28%)
Oct 13, 2022	6.757	7.072	6.714	6.980	554,522	+0.11(+1.55%)
Oct 12, 2022	6.835	6.932	6.816	6.874	855,550	-0.36(-4.95%)
Oct 11, 2022	7.087	7.251	6.980	7.232	470,569	-0.18(-2.48%)
Oct 10, 2022	7.619	7.648	7.416	7.416	234,016	-0.25(-3.28%)
Oct 07, 2022	7.687	7.755	7.658	7.667	328,625	-0.08(-1.00%)
Oct 06, 2022	7.774	7.842	7.697	7.745	461,834	-0.20(-2.56%)
Oct 05, 2022	7.697	7.958	7.697	7.948	309,051	+0.10(+1.23%)
Oct 04, 2022	7.387	7.900	7.377	7.851	564,161	+0.19(+2.53%)
Oct 03, 2022	7.358	7.687	7.309	7.658	307,163	+0.40(+5.47%)
Sep 30, 2022	7.048	7.322	7.048	7.261	238,911	+0.14(+1.90%)
Sep 29, 2022	7.135	7.164	6.941	7.125	177,400	-0.06(-0.81%)
Sep 28, 2022	6.767	7.212	6.738	7.183	364,217	+0.27(+3.92%)
Sep 27, 2022	6.980	7.009	6.845	6.912	243,174	-0.10(-1.38%)
Sep 26, 2022	7.019	7.241	6.971	7.009	219,081	-0.17(-2.43%)
Sep 23, 2022	7.116	7.198	7.077	7.183	173,891	-0.12(-1.59%)
Sep 22, 2022	7.387	7.406	7.290	7.300	119,630	-0.20(-2.71%)
Sep 21, 2022	7.445	7.609	7.396	7.503	168,509	-0.04(-0.51%)
Sep 20, 2022	7.600	7.600	7.513	7.542	574,203	-0.28(-3.59%)
Sep 19, 2022	7.745	7.939	7.697	7.822	86,529	-0.02(-0.25%)
Sep 16, 2022	7.832	7.878	7.774	7.842	87,545	-0.14(-1.70%)
Sep 15, 2022	7.842	8.074	7.842	7.977	390,066	+0.07(+0.86%)
Sep 14, 2022	7.851	7.948	7.793	7.909	238,449	-0.18(-2.27%)
Sep 13, 2022	8.181	8.219	7.987	8.093	223,578	-0.39(-4.57%)
Sep 12, 2022	8.268	8.529	8.210	8.481	168,186	+0.21(+2.58%)
Sep 09, 2022	8.152	8.277	8.103	8.268	235,724	+0.09(+1.07%)
Sep 08, 2022	8.055	8.258	7.997	8.181	295,569	-0.24(-2.87%)
Sep 07, 2022	8.181	8.471	8.142	8.423	129,252	-0.24(-2.79%)
Sep 06, 2022	8.800	8.800	8.606	8.665	176,304	-0.12(-1.32%)
Sep 02, 2022	8.849	8.974	8.742	8.781	56,866	+0.02(+0.22%)
Sep 01, 2022	8.829	8.839	8.587	8.761	200,915	-0.28(-3.10%)
Aug 31, 2022	9.236	9.236	9.013	9.042	93,468	-0.15(-1.68%)
Aug 30, 2022	9.226	9.255	9.052	9.197	159,332	+0.01(+0.11%)
Aug 29, 2022	9.207	9.226	9.100	9.187	52,314	-0.04(-0.42%)
Aug 26, 2022	9.497	9.497	9.057	9.226	148,167	-0.28(-2.95%)
Aug 25, 2022	9.313	9.546	9.304	9.507	132,751	+0.25(+2.72%)
Aug 24, 2022	9.255	9.284	9.178	9.255	66,286	+0.00(+0.00%)
Aug 23, 2022	9.284	9.439	9.245	9.255	94,935	-0.01(-0.10%)
Aug 22, 2022	9.342	9.497	9.255	9.265	59,082	-0.15(-1.64%)
Aug 19, 2022	9.497	9.565	9.352	9.420	213,165	-0.22(-2.31%)
Aug 18, 2022	9.768	9.768	9.613	9.642	183,014	-0.06(-0.60%)
Aug 17, 2022	9.662	9.739	9.536	9.700	152,809	-0.21(-2.15%)
Aug 16, 2022	9.797	9.933	9.791	9.913	124,179	-0.07(-0.68%)
Aug 15, 2022	9.846	10.12	9.730	9.981	176,484	-0.21(-2.09%)
Aug 12, 2022	9.972	10.20	9.904	10.19	145,745	+0.10(+0.96%)
Aug 11, 2022	10.37	10.39	10.09	10.10	164,590	-0.21(-2.07%)
Aug 10, 2022	9.972	10.38	9.904	10.31	130,784	+0.15(+1.53%)
Aug 09, 2022	10.18	10.32	10.13	10.16	60,574	-0.39(-3.67%)
Aug 08, 2022	10.54	10.60	10.46	10.54	276,805	+0.11(+1.02%)
Aug 05, 2022	10.37	10.47	10.26	10.44	191,615	-0.11(-1.01%)
Aug 04, 2022	10.59	10.67	10.54	10.54	70,583	+0.01(+0.09%)
Aug 03, 2022	10.49	10.62	10.41	10.53	178,885	+0.48(+4.82%)
Aug 02, 2022	10.10	10.20	10.04	10.05	88,310	-0.33(-3.17%)