Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.81	21.81	21.81	21.81	97	-0.12(-0.53%)
Oct 28, 2022	21.92	21.92	21.92	21.92	100	+0.09(+0.43%)
Oct 27, 2022	21.90	21.90	21.83	21.83	567	-0.12(-0.53%)
Oct 26, 2022	21.78	21.98	21.78	21.95	1,057	+0.25(+1.16%)
Oct 25, 2022	21.49	21.69	21.48	21.69	2,895	+0.25(+1.16%)
Oct 24, 2022	21.45	21.45	21.45	21.45	38	+0.01(+0.03%)
Oct 21, 2022	21.11	21.44	21.11	21.44	119	+0.39(+1.85%)
Oct 20, 2022	21.29	21.29	21.05	21.05	1,894	-0.04(-0.20%)
Oct 19, 2022	21.03	21.09	21.03	21.09	649	-0.19(-0.87%)
Oct 18, 2022	21.28	21.28	21.28	21.28	8	+0.02(+0.08%)
Oct 17, 2022	21.26	21.26	21.26	21.26	20	+0.52(+2.50%)
Oct 14, 2022	21.15	21.15	20.74	20.74	709	-0.35(-1.64%)
Oct 13, 2022	21.10	21.10	21.09	21.09	422	+0.41(+1.97%)
Oct 12, 2022	20.64	20.69	20.64	20.68	750	-0.13(-0.62%)
Oct 11, 2022	20.81	20.81	20.81	20.81	1,084	-0.19(-0.92%)
Oct 10, 2022	20.94	21.03	20.46	21.00	17,889	-0.05(-0.23%)
Oct 07, 2022	21.05	21.05	21.05	21.05	100	-0.21(-0.99%)
Oct 06, 2022	21.48	21.50	21.23	21.26	3,746	-0.45(-2.08%)
Oct 05, 2022	21.72	21.72	21.56	21.71	1,885	-0.29(-1.31%)
Oct 04, 2022	21.92	22.00	21.81	22.00	2,482	+0.70(+3.30%)
Oct 03, 2022	21.30	21.30	21.30	21.30	258	+0.44(+2.12%)
Sep 30, 2022	20.84	20.85	20.84	20.85	204	-0.32(-1.49%)
Sep 29, 2022	21.17	21.17	21.17	21.17	87	+0.04(+0.20%)
Sep 28, 2022	20.90	21.13	20.90	21.13	1,142	+0.41(+1.99%)
Sep 27, 2022	20.93	20.93	20.62	20.72	408	-0.12(-0.57%)
Sep 26, 2022	21.01	21.02	20.84	20.84	302	-0.39(-1.82%)
Sep 23, 2022	21.60	21.60	21.22	21.22	633	-0.76(-3.46%)
Sep 22, 2022	21.98	21.98	21.98	21.98	23	+0.07(+0.31%)
Sep 21, 2022	22.12	22.15	21.91	21.91	1,814	-0.32(-1.46%)
Sep 20, 2022	22.47	22.47	22.18	22.24	830	-0.60(-2.64%)
Sep 19, 2022	22.54	22.84	22.54	22.84	1,030	+0.07(+0.32%)
Sep 16, 2022	22.77	22.77	22.77	22.77	100	-0.07(-0.31%)
Sep 15, 2022	22.84	22.84	22.84	22.84	5	-0.11(-0.48%)
Sep 14, 2022	22.93	23.00	22.93	22.95	1,590	+0.02(+0.11%)
Sep 13, 2022	22.92	22.92	22.92	22.92	240	-0.69(-2.92%)
Sep 12, 2022	23.68	23.68	23.61	23.61	998	+0.31(+1.33%)
Sep 09, 2022	23.30	23.30	23.30	23.30	100	+0.58(+2.57%)
Sep 08, 2022	22.72	22.72	22.72	22.72	4	+0.02(+0.09%)
Sep 07, 2022	22.70	22.70	22.70	22.70	46	+0.15(+0.68%)
Sep 06, 2022	22.61	22.63	22.55	22.55	597	-0.07(-0.29%)
Sep 02, 2022	22.72	22.72	22.61	22.61	535	-0.15(-0.64%)
Sep 01, 2022	22.77	22.77	22.76	22.76	1,077	-0.28(-1.23%)
Aug 31, 2022	23.04	23.04	23.04	23.04	36	-0.20(-0.87%)
Aug 30, 2022	23.24	23.24	23.24	23.24	149	-0.25(-1.07%)
Aug 29, 2022	23.49	23.57	23.49	23.50	1,261	-0.04(-0.17%)
Aug 26, 2022	23.95	23.95	23.53	23.53	3,207	-0.42(-1.76%)
Aug 25, 2022	23.91	23.96	23.83	23.96	435	+0.20(+0.82%)
Aug 24, 2022	23.72	23.80	23.72	23.76	655	-0.10(-0.41%)
Aug 23, 2022	23.84	23.86	23.82	23.86	516	+0.10(+0.44%)
Aug 22, 2022	23.86	23.86	23.75	23.75	525	-0.31(-1.28%)
Aug 19, 2022	24.04	24.06	24.04	24.06	731	-0.22(-0.92%)
Aug 18, 2022	24.32	24.33	24.29	24.29	1,014	-0.07(-0.31%)
Aug 17, 2022	24.34	24.36	24.28	24.36	872	-0.30(-1.20%)
Aug 16, 2022	24.66	24.66	24.66	24.66	68	+0.23(+0.95%)
Aug 15, 2022	24.43	24.43	24.43	24.43	27	-0.22(-0.89%)
Aug 12, 2022	24.50	24.64	24.50	24.64	622	+0.14(+0.58%)
Aug 11, 2022	24.59	24.59	24.50	24.50	524	-0.07(-0.27%)
Aug 10, 2022	24.38	24.62	24.38	24.57	645	+0.37(+1.54%)
Aug 09, 2022	24.30	24.30	24.20	24.20	898	-0.00(-0.01%)
Aug 08, 2022	24.20	24.20	24.20	24.20	8	+0.06(+0.25%)
Aug 05, 2022	24.14	24.14	24.14	24.14	100	+0.01(+0.06%)
Aug 04, 2022	24.09	24.16	24.09	24.12	738	+0.02(+0.09%)
Aug 03, 2022	24.10	24.10	24.10	24.10	6	+0.10(+0.41%)
Aug 02, 2022	24.00	24.00	24.00	24.00	74	-0.25(-1.03%)