Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.99	23.99	23.99	23.99	100	-0.16(-0.65%)
Oct 29, 2020	24.15	24.15	24.15	24.15	0	+0.10(+0.43%)
Oct 28, 2020	24.04	24.04	24.04	24.04	0	-0.69(-2.81%)
Oct 27, 2020	24.74	24.74	24.74	24.74	1	-0.19(-0.74%)
Oct 26, 2020	24.92	24.92	24.92	24.92	4	-0.35(-1.38%)
Oct 23, 2020	25.27	25.27	25.27	25.27	0	+0.13(+0.53%)
Oct 22, 2020	25.14	25.14	25.14	25.14	0	+0.02(+0.07%)
Oct 21, 2020	25.12	25.12	25.12	25.12	0	-0.14(-0.57%)
Oct 20, 2020	25.27	25.27	25.27	25.27	0	+0.14(+0.57%)
Oct 19, 2020	25.12	25.12	25.12	25.12	1	-0.16(-0.64%)
Oct 16, 2020	25.28	25.28	25.28	25.28	100	+0.05(+0.20%)
Oct 15, 2020	25.23	25.23	25.23	25.23	0	-0.35(-1.35%)
Oct 14, 2020	25.58	25.58	25.58	25.58	0	-0.03(-0.13%)
Oct 13, 2020	25.61	25.61	25.61	25.61	0	-0.21(-0.81%)
Oct 12, 2020	25.82	25.82	25.82	25.82	0	+0.09(+0.37%)
Oct 09, 2020	25.73	25.73	25.73	25.73	100	+0.14(+0.54%)
Oct 08, 2020	25.59	25.59	25.59	25.59	2	+0.15(+0.60%)
Oct 07, 2020	25.43	25.43	25.43	25.43	0	+0.12(+0.48%)
Oct 06, 2020	25.31	25.31	25.31	25.31	1	-0.18(-0.70%)
Oct 05, 2020	25.49	25.49	25.49	25.49	8	+0.33(+1.30%)
Oct 02, 2020	25.18	25.18	25.16	25.16	100	+0.03(+0.14%)
Oct 01, 2020	25.13	25.13	25.13	25.13	3	+0.01(+0.03%)
Sep 30, 2020	25.12	25.12	25.12	25.12	1	-0.02(-0.07%)
Sep 29, 2020	25.14	25.14	25.14	25.14	2	-0.13(-0.51%)
Sep 28, 2020	25.27	25.27	25.27	25.27	76	+0.36(+1.45%)
Sep 25, 2020	24.81	24.91	24.66	24.91	800	-0.03(-0.11%)
Sep 24, 2020	24.93	24.93	24.93	24.93	1	+0.02(+0.09%)
Sep 23, 2020	24.91	24.91	24.91	24.91	0	-0.26(-1.03%)
Sep 22, 2020	25.17	25.17	25.17	25.17	75	-0.03(-0.10%)
Sep 21, 2020	25.20	25.20	25.20	25.20	0	-0.87(-3.35%)
Sep 18, 2020	26.07	26.07	26.07	26.07	0	-0.25(-0.94%)
Sep 17, 2020	26.32	26.32	26.32	26.32	0	+0.10(+0.40%)
Sep 16, 2020	26.22	26.22	26.22	26.22	48	-0.07(-0.27%)
Sep 15, 2020	26.28	26.29	26.28	26.29	500	+0.12(+0.47%)
Sep 14, 2020	26.16	26.16	26.16	26.16	0	+0.03(+0.13%)
Sep 11, 2020	26.13	26.13	26.13	26.13	0	+0.23(+0.88%)
Sep 10, 2020	25.90	25.90	25.90	25.90	0	-0.30(-1.14%)
Sep 09, 2020	26.20	26.20	26.20	26.20	0	+0.51(+1.97%)
Sep 08, 2020	25.74	25.77	25.70	25.70	1,799	-0.34(-1.29%)
Sep 04, 2020	26.03	26.03	26.03	26.03	100	+0.06(+0.22%)
Sep 03, 2020	25.97	25.97	25.97	25.97	3	-0.49(-1.86%)
Sep 02, 2020	26.47	26.47	26.47	26.47	0	+0.25(+0.94%)
Sep 01, 2020	26.22	26.22	26.22	26.22	0	-0.03(-0.11%)
Aug 31, 2020	26.25	26.25	26.25	26.25	0	-0.18(-0.68%)
Aug 28, 2020	26.43	26.43	26.43	26.43	100	+0.08(+0.29%)
Aug 27, 2020	26.35	26.35	26.35	26.35	0	-0.23(-0.86%)
Aug 26, 2020	26.58	26.58	26.58	26.58	0	+0.04(+0.16%)
Aug 25, 2020	26.54	26.54	26.54	26.54	0	-0.00(-0.01%)
Aug 24, 2020	26.54	26.54	26.54	26.54	0	+0.30(+1.14%)
Aug 21, 2020	26.24	26.24	26.24	26.24	100	-0.19(-0.70%)
Aug 20, 2020	26.42	26.43	26.42	26.43	500	-0.02(-0.07%)
Aug 19, 2020	26.44	26.44	26.44	26.44	0	-0.08(-0.30%)
Aug 18, 2020	26.52	26.52	26.52	26.52	2	+0.02(+0.07%)
Aug 17, 2020	26.51	26.51	26.51	26.51	4	+0.09(+0.33%)
Aug 14, 2020	26.42	26.42	26.42	26.42	0	-0.07(-0.27%)
Aug 13, 2020	26.49	26.49	26.49	26.49	0	-0.16(-0.59%)
Aug 12, 2020	26.65	26.65	26.65	26.65	3	+0.60(+2.29%)
Aug 11, 2020	26.32	26.32	26.05	26.05	201	-0.00(-0.01%)
Aug 10, 2020	26.05	26.05	26.05	26.05	100	+0.15(+0.58%)
Aug 07, 2020	25.93	25.93	25.90	25.90	200	-0.11(-0.42%)
Aug 06, 2020	26.01	26.01	26.01	26.01	0	-0.02(-0.08%)
Aug 05, 2020	26.03	26.03	26.03	26.03	0	+0.05(+0.20%)
Aug 04, 2020	25.98	25.98	25.98	25.98	10	+0.25(+0.99%)