Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	92.24	92.25	92.23	92.24	5,313	+0.00(+0.00%)
Oct 29, 2020	92.23	92.25	92.23	92.24	2,292	+0.00(+0.00%)
Oct 28, 2020	92.24	92.25	92.23	92.24	6,622	+0.00(+0.00%)
Oct 27, 2020	92.23	92.25	92.23	92.24	8,400	+0.00(+0.00%)
Oct 26, 2020	92.24	92.25	92.24	92.24	3,737	+0.00(+0.00%)
Oct 23, 2020	92.24	92.25	92.24	92.24	16,374	+0.00(+0.00%)
Oct 22, 2020	92.24	92.24	92.23	92.23	17,449	+0.00(+0.00%)
Oct 21, 2020	92.23	92.24	92.23	92.23	18,502	+0.00(+0.00%)
Oct 20, 2020	92.23	92.24	92.23	92.23	12,316	+0.00(+0.00%)
Oct 19, 2020	92.24	92.24	92.23	92.23	15,876	+0.00(+0.00%)
Oct 16, 2020	92.23	92.24	92.23	92.23	8,783	+0.00(+0.00%)
Oct 15, 2020	92.24	92.26	92.23	92.23	125,402	+0.00(+0.00%)
Oct 14, 2020	92.23	92.24	92.23	92.23	18,461	+0.00(+0.00%)
Oct 13, 2020	92.23	92.24	92.23	92.23	52,459	+0.00(+0.00%)
Oct 12, 2020	92.24	92.24	92.23	92.23	25,093	+0.00(+0.00%)
Oct 09, 2020	92.24	92.24	92.23	92.23	12,036	+0.00(+0.00%)
Oct 08, 2020	92.24	92.24	92.23	92.23	48,046	+0.00(+0.00%)
Oct 07, 2020	92.23	92.25	92.23	92.23	64,533	+0.00(+0.00%)
Oct 06, 2020	92.24	92.24	92.23	92.23	30,441	-0.00(-0.00%)
Oct 05, 2020	92.24	92.24	92.24	92.24	43,631	+0.01(+0.01%)
Oct 02, 2020	92.23	92.24	92.22	92.23	16,157	-0.00(-0.00%)
Oct 01, 2020	92.24	92.24	92.23	92.23	33,739	+0.00(+0.00%)
Sep 30, 2020	92.24	92.24	92.22	92.23	999	+0.00(+0.00%)
Sep 29, 2020	92.24	92.24	92.23	92.23	3,586	+0.00(+0.00%)
Sep 28, 2020	92.24	92.24	92.23	92.23	526,197	+0.00(+0.00%)
Sep 25, 2020	92.23	92.24	92.23	92.23	867	+0.00(+0.00%)
Sep 24, 2020	92.23	92.23	92.22	92.23	11,935	+0.00(+0.00%)
Sep 23, 2020	92.23	92.23	92.23	92.23	12,379	+0.00(+0.00%)
Sep 22, 2020	92.23	92.23	92.23	92.23	17,803	+0.00(+0.00%)
Sep 21, 2020	92.23	92.23	92.23	92.23	63,446	+0.00(+0.00%)
Sep 18, 2020	92.24	92.24	92.22	92.23	759	+0.00(+0.00%)
Sep 17, 2020	92.23	92.23	92.22	92.23	3,238	+0.00(+0.00%)
Sep 16, 2020	92.23	92.23	92.23	92.23	2,694	+0.00(+0.00%)
Sep 15, 2020	92.23	92.23	92.22	92.23	16,020	+0.00(+0.00%)
Sep 14, 2020	92.22	92.23	92.22	92.23	5,332	+0.00(+0.00%)
Sep 10, 2020		92.23	92.23	92.23	0	-0.00(-0.00%)
Sep 09, 2020	92.23	92.24	92.22	92.23	63,521	+0.00(+0.00%)
Sep 08, 2020	92.22	92.23	92.22	92.23	2,433	+0.00(+0.00%)
Sep 04, 2020	92.23	92.23	92.23	92.23	433	+0.00(+0.00%)
Sep 03, 2020	92.23	92.23	92.22	92.23	3,514	+0.00(+0.01%)
Sep 02, 2020	92.23	92.23	92.21	92.22	15,434	+0.01(+0.01%)
Sep 01, 2020	92.23	92.23	92.21	92.21	47,670	-0.01(-0.01%)
Aug 31, 2020	92.23	92.23	92.22	92.23	22,250	-0.01(-0.01%)
Aug 27, 2020		92.23	92.23	92.23	0	+0.00(+0.01%)
Aug 25, 2020		92.23	92.23	92.23	0	+0.00(+0.00%)
Aug 24, 2020	92.23	92.23	92.23	92.23	12,215	+0.00(+0.00%)
Aug 21, 2020	92.22	92.23	92.22	92.23	12,363	+0.00(+0.00%)
Aug 20, 2020	92.23	92.23	92.23	92.23	3,203	-0.01(-0.01%)
Aug 19, 2020	92.23	92.23	92.23	92.23	3,163	+0.01(+0.01%)
Aug 18, 2020	92.23	92.23	92.22	92.23	8,952	-0.00(-0.00%)
Aug 17, 2020	92.23	92.23	92.23	92.23	48,477	+0.00(+0.00%)
Aug 14, 2020	92.23	92.23	92.23	92.23	31,017	+0.00(+0.00%)
Aug 13, 2020	92.23	92.23	92.22	92.23	693	+0.00(+0.00%)
Aug 12, 2020	92.22	92.23	92.22	92.23	315,897	+0.00(+0.00%)
Aug 11, 2020	92.23	92.23	92.22	92.22	22,384	+0.00(+0.00%)
Aug 10, 2020	92.23	92.23	92.21	92.22	27,655	-0.00(-0.00%)
Aug 07, 2020	92.23	92.23	92.23	92.23	10,845	+0.00(+0.00%)
Aug 06, 2020	92.22	92.23	92.22	92.22	23,320	+0.00(+0.00%)
Aug 05, 2020	92.22	92.23	92.22	92.22	13,863	+0.00(+0.00%)
Aug 04, 2020	92.23	92.23	92.22	92.22	1,555	+0.00(+0.00%)