Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.62	13.72	13.39	13.45	576,888	-0.12(-0.89%)
Oct 28, 2022	13.22	13.59	13.22	13.57	327,025	+0.35(+2.67%)
Oct 27, 2022	13.44	13.53	13.20	13.21	551,294	-0.17(-1.29%)
Oct 26, 2022	13.00	13.55	13.00	13.39	466,340	+0.29(+2.24%)
Oct 25, 2022	12.76	13.14	12.71	13.09	379,270	+0.32(+2.50%)
Oct 24, 2022	12.75	12.93	12.71	12.77	494,643	+0.02(+0.14%)
Oct 21, 2022	12.45	12.79	12.45	12.76	332,925	+0.26(+2.07%)
Oct 20, 2022	12.61	12.78	12.48	12.50	528,182	-0.22(-1.76%)
Oct 19, 2022	12.95	12.97	12.61	12.72	467,610	-0.27(-2.06%)
Oct 18, 2022	12.97	13.21	12.94	12.99	512,834	+0.15(+1.14%)
Oct 17, 2022	12.98	13.09	12.83	12.84	494,563	+0.08(+0.61%)
Oct 14, 2022	12.82	12.96	12.77	12.77	660,755	-0.01(-0.07%)
Oct 13, 2022	12.40	12.89	12.35	12.77	420,060	+0.10(+0.78%)
Oct 12, 2022	12.59	12.74	12.54	12.67	453,554	+0.01(+0.07%)
Oct 11, 2022	12.52	12.87	12.46	12.67	482,716	+0.03(+0.27%)
Oct 10, 2022	12.82	12.86	12.59	12.63	484,541	-0.29(-2.25%)
Oct 07, 2022	13.09	13.19	12.87	12.92	354,196	-0.28(-2.13%)
Oct 06, 2022	13.26	13.50	13.18	13.20	445,117	-0.25(-1.84%)
Oct 05, 2022	13.13	13.64	13.13	13.45	376,514	+0.13(+0.96%)
Oct 04, 2022	13.20	13.35	13.20	13.32	475,118	+0.30(+2.29%)
Oct 03, 2022	12.85	13.16	12.73	13.02	289,047	+0.28(+2.21%)
Sep 30, 2022	12.77	13.17	12.72	12.74	428,145	+0.02(+0.13%)
Sep 29, 2022	12.86	12.91	12.68	12.73	364,626	-0.27(-2.10%)
Sep 28, 2022	12.56	13.08	12.56	13.00	460,924	+0.55(+4.39%)
Sep 27, 2022	12.44	12.66	12.38	12.45	674,199	+0.03(+0.21%)
Sep 26, 2022	12.40	12.66	12.32	12.43	889,001	-0.08(-0.61%)
Sep 23, 2022	12.76	12.82	12.30	12.50	797,665	-0.38(-2.92%)
Sep 22, 2022	12.95	13.10	12.86	12.88	468,631	-0.22(-1.69%)
Sep 21, 2022	13.18	13.52	13.10	13.10	493,424	-0.06(-0.45%)
Sep 20, 2022	13.19	13.30	13.12	13.16	483,942	-0.15(-1.15%)
Sep 19, 2022	13.49	13.55	13.26	13.31	509,326	-0.32(-2.38%)
Sep 16, 2022	13.66	13.71	13.49	13.64	320,805	-0.15(-1.11%)
Sep 15, 2022	13.66	14.03	13.66	13.79	393,773	-0.02(-0.12%)
Sep 14, 2022	13.77	13.88	13.70	13.81	384,615	+0.02(+0.15%)
Sep 13, 2022	14.04	14.06	13.74	13.79	227,578	-0.50(-3.49%)
Sep 12, 2022	14.35	14.46	14.21	14.29	340,279	-0.03(-0.24%)
Sep 09, 2022	14.27	14.44	14.22	14.32	301,436	+0.01(+0.06%)
Sep 08, 2022	13.84	14.37	13.84	14.31	360,123	+0.41(+2.92%)
Sep 07, 2022	13.48	14.00	13.48	13.91	488,175	+0.31(+2.30%)
Sep 06, 2022	13.92	13.95	13.52	13.59	586,314	-0.26(-1.89%)
Sep 02, 2022	14.00	14.14	13.81	13.86	301,245	-0.09(-0.67%)
Sep 01, 2022	13.71	13.99	13.65	13.95	226,632	+0.15(+1.10%)
Aug 31, 2022	13.89	14.03	13.76	13.80	311,741	+0.05(+0.37%)
Aug 30, 2022	13.94	13.94	13.70	13.75	312,815	-0.09(-0.67%)
Aug 29, 2022	13.76	14.06	13.76	13.84	342,900	-0.03(-0.24%)
Aug 26, 2022	14.34	14.39	13.87	13.87	391,988	-0.52(-3.64%)
Aug 25, 2022	14.40	14.52	14.33	14.40	196,115	+0.07(+0.47%)
Aug 24, 2022	14.14	14.50	14.13	14.33	353,299	+0.15(+1.07%)
Aug 23, 2022	14.01	14.28	13.99	14.18	466,481	+0.09(+0.66%)
Aug 22, 2022	14.09	14.24	14.04	14.08	382,175	-0.18(-1.25%)
Aug 19, 2022	14.21	14.38	14.19	14.26	245,515	-0.12(-0.82%)
Aug 18, 2022	14.47	14.59	14.37	14.38	433,982	-0.10(-0.70%)
Aug 17, 2022	14.76	14.88	14.48	14.48	425,471	-0.43(-2.89%)
Aug 16, 2022	15.02	15.02	14.70	14.91	319,995	-0.05(-0.34%)
Aug 15, 2022	14.70	14.97	14.63	14.96	381,785	+0.26(+1.78%)
Aug 12, 2022	14.55	14.76	14.55	14.70	272,419	+0.18(+1.25%)
Aug 11, 2022	14.89	15.01	14.50	14.52	333,760	-0.31(-2.09%)
Aug 10, 2022	14.47	14.96	14.44	14.83	391,141	+0.54(+3.76%)
Aug 09, 2022	14.48	14.65	14.22	14.29	353,431	-0.28(-1.90%)
Aug 08, 2022	14.89	14.97	14.52	14.57	414,454	-0.18(-1.25%)
Aug 05, 2022	14.49	14.79	14.44	14.76	332,977	+0.14(+0.98%)
Aug 04, 2022	14.47	14.74	14.47	14.61	327,505	+0.04(+0.29%)
Aug 03, 2022	14.29	14.60	14.29	14.57	563,808	+0.34(+2.42%)
Aug 02, 2022	14.10	14.45	14.10	14.23	570,432	+0.01(+0.06%)