Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.06	24.14	24.05	24.14	8,865	-0.15(-0.64%)
Oct 28, 2022	24.13	24.30	24.13	24.30	740	+0.17(+0.71%)
Oct 27, 2022	24.32	24.34	24.12	24.12	3,411	-0.18(-0.76%)
Oct 26, 2022	24.29	24.42	24.27	24.31	6,100	+0.19(+0.79%)
Oct 25, 2022	24.00	24.12	24.00	24.12	18,403	+0.42(+1.78%)
Oct 24, 2022	23.64	23.73	23.52	23.70	22,392	+0.00(+0.01%)
Oct 21, 2022	23.54	23.70	23.54	23.70	2,059	+0.35(+1.49%)
Oct 20, 2022	23.46	23.56	23.35	23.35	2,594	-0.01(-0.06%)
Oct 19, 2022	23.46	23.49	23.28	23.36	8,289	-0.25(-1.05%)
Oct 18, 2022	23.59	23.62	23.55	23.61	7,294	+0.11(+0.46%)
Oct 17, 2022	23.50	23.51	23.50	23.50	1,265	+0.47(+2.06%)
Oct 14, 2022	23.20	23.20	22.94	23.03	15,294	-0.30(-1.29%)
Oct 13, 2022	22.82	23.33	22.82	23.33	2,590	+0.38(+1.65%)
Oct 12, 2022	22.98	22.98	22.89	22.95	9,621	-0.06(-0.27%)
Oct 11, 2022	22.97	23.22	22.97	23.01	3,296	-0.22(-0.95%)
Oct 10, 2022	23.19	23.25	23.14	23.23	4,815	-0.09(-0.40%)
Oct 07, 2022	23.25	23.33	23.24	23.33	3,103	-0.29(-1.23%)
Oct 06, 2022	23.68	23.71	23.58	23.62	13,325	-0.33(-1.38%)
Oct 05, 2022	23.76	24.00	23.76	23.95	3,264	-0.21(-0.86%)
Oct 04, 2022	24.07	24.16	24.05	24.15	4,062	+0.74(+3.15%)
Oct 03, 2022	23.33	23.41	23.30	23.41	2,788	+0.42(+1.83%)
Sep 30, 2022	23.09	23.20	22.95	22.99	94,249	-0.10(-0.42%)
Sep 29, 2022	22.91	23.09	22.91	23.09	2,778	-0.29(-1.23%)
Sep 28, 2022	23.05	23.38	23.00	23.38	16,680	+0.50(+2.18%)
Sep 27, 2022	22.87	22.88	22.76	22.88	178,227	-0.14(-0.61%)
Sep 26, 2022	23.11	23.18	22.94	23.02	3,213	-0.24(-1.04%)
Sep 23, 2022	23.36	23.37	23.16	23.26	3,024	-0.62(-2.60%)
Sep 22, 2022	23.82	23.89	23.82	23.88	1,703	-0.09(-0.37%)
Sep 21, 2022	24.11	24.21	23.94	23.97	3,328	-0.23(-0.96%)
Sep 20, 2022	24.24	24.26	24.08	24.20	2,511	-0.30(-1.24%)
Sep 19, 2022	24.38	24.51	24.38	24.51	1,213	+0.05(+0.20%)
Sep 16, 2022	24.41	24.46	24.35	24.46	691	-0.10(-0.42%)
Sep 15, 2022	24.53	24.58	24.47	24.56	5,871	-0.13(-0.52%)
Sep 14, 2022	24.74	24.74	24.61	24.69	300	+0.05(+0.21%)
Sep 13, 2022	24.79	24.79	24.64	24.64	113	-0.57(-2.24%)
Sep 12, 2022	25.27	25.27	25.20	25.20	172	+0.20(+0.80%)
Sep 09, 2022	24.94	25.01	24.94	25.01	8,213	+0.44(+1.79%)
Sep 08, 2022	24.47	24.59	24.47	24.57	1,539	+0.06(+0.24%)
Sep 07, 2022	24.36	24.58	24.35	24.51	3,311	+0.13(+0.55%)
Sep 06, 2022	24.42	24.44	24.37	24.37	1,197	-0.05(-0.20%)
Sep 02, 2022	24.81	24.81	24.41	24.42	2,521	-0.09(-0.37%)
Sep 01, 2022	24.40	24.51	24.40	24.51	3,161	-0.27(-1.07%)
Aug 31, 2022	24.81	24.84	24.75	24.78	1,693	-0.08(-0.33%)
Aug 30, 2022	25.12	25.12	24.82	24.86	5,464	-0.11(-0.44%)
Aug 29, 2022	25.02	25.02	24.97	24.97	1,952	-0.04(-0.15%)
Aug 26, 2022	25.32	25.33	25.01	25.01	1,484	-0.39(-1.53%)
Aug 25, 2022	25.35	25.41	25.30	25.40	12,246	+0.17(+0.67%)
Aug 24, 2022	25.18	25.23	25.18	25.23	101	+0.03(+0.12%)
Aug 23, 2022	25.14	25.20	25.14	25.20	837	+0.03(+0.13%)
Aug 22, 2022	25.16	25.16	25.12	25.16	8,435	-0.24(-0.93%)
Aug 19, 2022	25.41	25.47	25.37	25.40	3,425	-0.22(-0.88%)
Aug 18, 2022	25.58	25.62	25.58	25.62	400	+0.01(+0.06%)
Aug 17, 2022	25.60	25.61	25.60	25.61	1,060	-0.14(-0.54%)
Aug 16, 2022	25.69	25.75	25.69	25.75	17,812	-0.00(-0.01%)
Aug 15, 2022	25.69	25.79	25.69	25.75	2,234	-0.07(-0.25%)
Aug 12, 2022	25.74	25.82	25.69	25.82	1,636	+0.16(+0.60%)
Aug 11, 2022	25.70	25.77	25.66	25.66	1,864	-0.01(-0.04%)
Aug 10, 2022	25.66	25.74	25.53	25.67	17,865	+0.23(+0.89%)
Aug 09, 2022	25.44	25.44	25.39	25.44	2,117	-0.05(-0.20%)
Aug 08, 2022	25.50	25.50	25.50	25.50	139	+0.02(+0.08%)
Aug 05, 2022	25.32	25.48	25.32	25.48	1,137	-0.06(-0.25%)
Aug 04, 2022	25.49	25.54	25.49	25.54	709	+0.12(+0.47%)
Aug 03, 2022	25.39	25.44	25.39	25.42	735	+0.02(+0.09%)
Aug 02, 2022	25.38	25.40	25.37	25.40	5,316	-0.17(-0.66%)