Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.09	27.16	27.09	27.11	8,054	-0.10(-0.36%)
Oct 28, 2021	27.20	27.21	27.14	27.21	13,381	+0.07(+0.25%)
Oct 27, 2021	27.09	27.14	27.08	27.14	13,788	-0.04(-0.14%)
Oct 26, 2021	27.18			27.18	10,452	+0.03(+0.11%)
Oct 25, 2021	27.14	27.20	27.09	27.14	6,581	-0.00(-0.00%)
Oct 22, 2021	27.16	27.20	27.07	27.14	3,098	+0.04(+0.14%)
Oct 21, 2021	27.10	27.11	27.05	27.11	31,008	-0.03(-0.12%)
Oct 20, 2021	27.13	27.14	27.13	27.14	649	+0.08(+0.30%)
Oct 19, 2021	27.05	27.06	26.99	27.06	2,962	+0.02(+0.09%)
Oct 18, 2021	27.02	27.08	26.95	27.04	12,054	-0.05(-0.18%)
Oct 15, 2021	27.12	27.15	27.02	27.09	1,299	+0.10(+0.37%)
Oct 14, 2021	26.92	26.99	26.92	26.99	1,278	+0.13(+0.47%)
Oct 13, 2021	26.79	26.86	26.79	26.86	3,089	+0.11(+0.43%)
Oct 12, 2021	26.67	26.80	26.67	26.74	5,573	-0.00(-0.00%)
Oct 11, 2021	26.82	26.88	26.74	26.74	14,419	-0.02(-0.08%)
Oct 08, 2021	26.77	26.77	26.72	26.77	3,457	+0.00(+0.01%)
Oct 07, 2021	26.65	26.85	26.65	26.77	6,124	+0.11(+0.41%)
Oct 06, 2021	26.52	26.66	26.52	26.66	1,145	-0.09(-0.34%)
Oct 05, 2021	26.60	26.76	26.60	26.74	1,061	+0.13(+0.49%)
Oct 04, 2021	26.60	26.66	26.56	26.61	10,172	-0.14(-0.51%)
Oct 01, 2021	26.61	26.82	26.61	26.75	10,903	+0.04(+0.16%)
Sep 30, 2021	26.77	26.77	26.69	26.71	6,042	-0.04(-0.15%)
Sep 29, 2021	26.73	26.75	26.71	26.75	12,352	-0.02(-0.07%)
Sep 28, 2021	26.89	26.89	26.69	26.77	8,945	-0.16(-0.59%)
Sep 27, 2021	26.93	27.01	26.92	26.93	14,301	-0.05(-0.18%)
Sep 24, 2021	26.97	26.98	26.92	26.98	3,893	-0.01(-0.06%)
Sep 23, 2021	26.98	27.02	26.97	26.99	1,398	+0.09(+0.33%)
Sep 22, 2021	26.95	26.95	26.88	26.90	940	+0.08(+0.28%)
Sep 21, 2021	26.84	26.85	26.78	26.82	10,205	+0.11(+0.42%)
Sep 20, 2021	26.74	26.78	26.65	26.71	3,887	-0.28(-1.02%)
Sep 17, 2021	26.97	27.00	26.95	26.99	540	-0.07(-0.26%)
Sep 16, 2021	27.06	27.06	27.06	27.06	193	+0.03(+0.09%)
Sep 15, 2021	27.00	27.05	26.96	27.03	21,903	+0.05(+0.20%)
Sep 14, 2021	27.04	27.06	26.98	26.98	2,382	-0.05(-0.19%)
Sep 13, 2021	27.03	27.05	27.00	27.03	7,199	+0.02(+0.08%)
Sep 10, 2021	27.03	27.04	27.01	27.01	2,307	-0.04(-0.13%)
Sep 09, 2021	27.05	27.05	27.05	27.05	199	-0.01(-0.04%)
Sep 08, 2021	27.05	27.05	27.05	27.05	21	-0.03(-0.11%)
Sep 07, 2021	27.11	27.13	27.04	27.09	5,927	-0.00(-0.02%)
Sep 03, 2021	27.16	27.16	27.02	27.09	2,454	+0.06(+0.22%)
Sep 02, 2021	26.99	27.03	26.99	27.03	697	+0.01(+0.04%)
Sep 01, 2021	27.05	27.13	26.98	27.02	3,365	+0.07(+0.24%)
Aug 31, 2021	26.93	27.00	26.92	26.95	5,152	-0.04(-0.13%)
Aug 30, 2021	26.92	26.99	26.92	26.99	10,470	+0.00(+0.00%)
Aug 27, 2021	26.92	27.05	26.89	26.99	10,314	+0.06(+0.24%)
Aug 26, 2021	26.82	26.95	26.82	26.93	15,572	+0.00(+0.00%)
Aug 25, 2021	26.90	26.93	26.90	26.93	3,538	-0.03(-0.13%)
Aug 24, 2021	26.90	26.96	26.90	26.96	5,009	+0.02(+0.09%)
Aug 23, 2021	26.86	26.94	26.86	26.94	3,634	+0.12(+0.43%)
Aug 20, 2021	26.78	26.82	26.74	26.82	8,364	+0.02(+0.07%)
Aug 19, 2021	26.75	26.80	26.71	26.80	1,003	-0.11(-0.40%)
Aug 18, 2021	27.00	27.00	26.86	26.91	3,075	-0.03(-0.10%)
Aug 17, 2021	26.88	27.00	26.87	26.94	19,624	-0.02(-0.08%)
Aug 16, 2021	26.86	26.98	26.86	26.96	1,057	-0.01(-0.03%)
Aug 13, 2021	26.96	26.98	26.93	26.96	116,753	+0.02(+0.06%)
Aug 12, 2021	26.96	26.96	26.91	26.95	21,645	+0.02(+0.07%)
Aug 11, 2021	26.91	26.94	26.91	26.93	27,721	+0.04(+0.17%)
Aug 10, 2021	26.87	26.91	26.85	26.89	25,518	-0.02(-0.09%)
Aug 09, 2021	26.85	26.91	26.85	26.91	11,897	+0.03(+0.11%)
Aug 06, 2021	26.83	26.88	26.83	26.88	19,997	-0.03(-0.13%)
Aug 05, 2021	26.86	26.98	26.86	26.91	5,356	+0.04(+0.13%)
Aug 04, 2021	26.89	26.91	26.86	26.88	3,308	+0.00(+0.02%)
Aug 03, 2021	26.85	26.94	26.80	26.88	48,963	+0.02(+0.07%)