Graniteshares Xout U.S. Large Cap ETF (NY: XOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.29	31.29	30.61	30.95	49,639	-0.48(-1.54%)
Oct 29, 2020	31.10	31.75	31.09	31.43	46,889	+0.35(+1.11%)
Oct 28, 2020	31.80	31.80	31.07	31.08	46,900	-1.17(-3.63%)
Oct 27, 2020	32.30	32.34	32.14	32.26	19,106	+0.19(+0.61%)
Oct 26, 2020	32.34	32.57	31.79	32.06	36,144	-0.64(-1.96%)
Oct 23, 2020	32.74	32.76	32.53	32.70	12,257	+0.07(+0.23%)
Oct 22, 2020	32.71	32.76	32.31	32.63	28,689	+0.02(+0.07%)
Oct 21, 2020	32.72	32.88	32.60	32.60	282,446	-0.03(-0.08%)
Oct 20, 2020	32.70	32.94	32.54	32.63	19,235	+0.22(+0.69%)
Oct 19, 2020	33.26	33.28	32.41	32.41	39,271	-0.59(-1.79%)
Oct 16, 2020	33.27	33.36	33.00	33.00	22,996	-0.08(-0.24%)
Oct 15, 2020	32.64	33.09	32.18	33.08	17,652	-0.09(-0.27%)
Oct 14, 2020	33.61	33.61	33.09	33.17	21,361	-0.23(-0.68%)
Oct 13, 2020	33.50	33.67	33.17	33.39	24,163	-0.01(-0.03%)
Oct 12, 2020	33.33	33.70	33.20	33.40	95,400	+0.58(+1.77%)
Oct 09, 2020	32.48	32.88	32.48	32.82	19,957	+0.38(+1.16%)
Oct 08, 2020	32.48	32.51	32.35	32.45	18,553	+0.11(+0.34%)
Oct 07, 2020	32.02	32.38	31.20	32.34	47,219	+0.61(+1.93%)
Oct 06, 2020	32.20	32.54	31.61	31.73	62,612	-0.47(-1.47%)
Oct 05, 2020	31.83	32.23	31.73	32.20	42,644	+0.60(+1.90%)
Oct 02, 2020	31.51	31.97	31.35	31.60	25,427	-0.43(-1.35%)
Oct 01, 2020	32.17	32.26	31.99	32.03	19,284	+0.22(+0.68%)
Sep 30, 2020	31.58	32.17	31.47	31.81	23,058	+0.27(+0.86%)
Sep 29, 2020	31.71	31.75	31.37	31.54	32,032	-0.07(-0.22%)
Sep 28, 2020	31.49	31.71	31.40	31.61	24,602	+0.49(+1.57%)
Sep 25, 2020	30.53	31.19	30.35	31.12	26,947	+0.52(+1.71%)
Sep 24, 2020	30.15	30.79	29.86	30.60	25,413	+0.13(+0.44%)
Sep 23, 2020	31.33	31.33	30.46	30.47	28,977	-0.86(-2.76%)
Sep 22, 2020	31.09	31.47	30.76	31.33	23,571	+0.47(+1.54%)
Sep 21, 2020	30.60	30.87	30.24	30.86	68,238	-0.24(-0.76%)
Sep 18, 2020	31.59	31.59	30.89	31.09	36,976	-0.34(-1.07%)
Sep 17, 2020	31.11	31.58	31.10	31.43	75,162	-0.40(-1.26%)
Sep 16, 2020	32.29	32.29	31.78	31.83	75,955	-0.27(-0.83%)
Sep 15, 2020	32.24	32.48	31.94	32.10	88,212	+0.31(+0.97%)
Sep 14, 2020	31.56	32.03	31.52	31.79	46,175	+0.50(+1.59%)
Sep 11, 2020	31.49	31.63	30.91	31.29	50,910	-0.20(-0.62%)
Sep 10, 2020	32.28	32.38	31.29	31.49	58,056	-0.53(-1.65%)
Sep 09, 2020	31.75	32.17	31.57	32.02	77,908	+0.86(+2.76%)
Sep 08, 2020	31.67	31.81	31.07	31.16	226,888	-1.17(-3.61%)
Sep 04, 2020	32.58	32.81	31.22	32.32	151,716	-0.29(-0.88%)
Sep 03, 2020	34.05	34.05	32.27	32.61	220,570	-1.71(-4.97%)
Sep 02, 2020	34.17	34.36	33.71	34.31	66,285	+0.47(+1.40%)
Sep 01, 2020	33.69	33.84	33.51	33.84	82,569	+0.41(+1.24%)
Aug 31, 2020	33.35	33.63	33.35	33.43	89,842	+0.08(+0.25%)
Aug 28, 2020	33.21	33.41	33.21	33.34	66,325	+0.17(+0.52%)
Aug 27, 2020	33.29	33.38	32.94	33.17	77,960	+0.08(+0.24%)
Aug 26, 2020	32.72	33.12	32.63	33.09	64,749	+0.53(+1.64%)
Aug 25, 2020	32.44	32.70	32.31	32.56	53,103	+0.22(+0.67%)
Aug 24, 2020	32.54	32.54	32.19	32.34	51,220	+0.19(+0.58%)
Aug 21, 2020	32.05	32.25	31.92	32.16	67,846	+0.16(+0.49%)
Aug 20, 2020	31.64	32.01	31.58	32.00	44,740	+0.27(+0.84%)
Aug 19, 2020	31.95	32.01	31.69	31.73	102,593	-0.07(-0.22%)
Aug 18, 2020	31.80	31.86	31.60	31.80	54,904	+0.16(+0.50%)
Aug 17, 2020	31.42	31.67	31.37	31.64	53,965	+0.28(+0.89%)
Aug 14, 2020	31.50	31.55	31.32	31.36	28,903	-0.06(-0.20%)
Aug 13, 2020	31.45	31.58	31.35	31.43	49,835	+0.03(+0.09%)
Aug 12, 2020	30.93	31.45	30.93	31.40	51,742	+0.83(+2.71%)
Aug 11, 2020	31.06	31.28	30.68	30.57	44,935	-0.54(-1.74%)
Aug 10, 2020	31.45	31.45	30.87	31.11	61,964	-0.10(-0.32%)
Aug 07, 2020	31.30	31.37	30.97	31.21	94,924	-0.12(-0.38%)
Aug 06, 2020	31.12	31.38	30.94	31.33	74,081	+0.23(+0.73%)
Aug 05, 2020	31.00	31.19	30.88	31.10	115,347	+0.29(+0.94%)
Aug 04, 2020	30.81	30.87	30.65	30.81	59,956	+0.02(+0.07%)