Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.50	19.51	19.46	19.46	1,447,658	-0.10(-0.50%)
Oct 28, 2022	19.56	19.59	19.54	19.56	16,131	-0.05(-0.26%)
Oct 27, 2022	19.54	19.63	19.52	19.61	18,741	+0.11(+0.55%)
Oct 26, 2022	19.49	19.53	19.48	19.50	172,280	+0.09(+0.46%)
Oct 25, 2022	19.39	19.44	19.33	19.41	55,718	+0.17(+0.86%)
Oct 24, 2022	19.28	19.30	19.21	19.25	58,494	-0.04(-0.20%)
Oct 21, 2022	19.22	19.30	19.21	19.28	39,049	+0.01(+0.07%)
Oct 20, 2022	19.33	19.38	19.27	19.27	28,946	-0.12(-0.63%)
Oct 19, 2022	19.43	19.45	19.37	19.39	303,080	-0.12(-0.63%)
Oct 18, 2022	19.55	19.55	19.46	19.51	18,106	+0.02(+0.12%)
Oct 17, 2022	19.57	19.57	19.49	19.49	28,765	+0.01(+0.07%)
Oct 14, 2022	19.57	19.57	19.46	19.48	24,052	-0.07(-0.36%)
Oct 13, 2022	19.52	19.61	19.52	19.55	39,906	-0.12(-0.60%)
Oct 12, 2022	19.61	19.69	19.60	19.67	123,051	+0.05(+0.27%)
Oct 11, 2022	19.60	19.68	19.60	19.61	65,389	-0.01(-0.03%)
Oct 10, 2022	19.66	19.66	19.57	19.62	71,505	-0.08(-0.38%)
Oct 07, 2022	19.69	19.73	19.67	19.69	43,752	-0.09(-0.46%)
Oct 06, 2022	19.82	19.82	19.77	19.78	183,744	-0.05(-0.26%)
Oct 05, 2022	19.85	19.85	19.80	19.84	29,038	-0.13(-0.66%)
Oct 04, 2022	20.02	20.02	19.96	19.97	83,210	+0.08(+0.38%)
Oct 03, 2022	19.87	19.99	19.84	19.89	228,439	+0.14(+0.69%)
Sep 30, 2022	19.85	19.87	19.75	19.76	21,553	-0.06(-0.29%)
Sep 29, 2022	19.81	19.83	19.76	19.81	16,797	-0.08(-0.41%)
Sep 28, 2022	19.77	19.90	19.77	19.89	41,408	+0.26(+1.30%)
Sep 27, 2022	19.66	19.71	19.61	19.64	90,654	-0.09(-0.44%)
Sep 26, 2022	19.87	19.88	19.71	19.73	44,538	-0.23(-1.14%)
Sep 23, 2022	19.98	19.98	19.92	19.95	113,169	-0.03(-0.17%)
Sep 22, 2022	20.05	20.05	19.99	19.99	13,540	-0.21(-1.04%)
Sep 21, 2022	20.19	20.20	20.10	20.20	61,132	+0.07(+0.37%)
Sep 20, 2022	20.10	20.16	20.10	20.12	10,135	-0.09(-0.44%)
Sep 19, 2022	20.19	20.23	20.19	20.21	20,663	-0.02(-0.09%)
Sep 16, 2022	20.20	20.26	20.20	20.23	186,331	-0.03(-0.16%)
Sep 15, 2022	20.29	20.29	20.24	20.26	16,602	-0.06(-0.30%)
Sep 14, 2022	20.31	20.35	20.29	20.32	24,815	+0.02(+0.08%)
Sep 13, 2022	20.29	20.32	20.27	20.31	95,841	-0.10(-0.48%)
Sep 12, 2022	20.45	20.48	20.39	20.40	162,813	-0.03(-0.14%)
Sep 09, 2022	20.52	20.52	20.43	20.43	62,776	-0.02(-0.09%)
Sep 08, 2022	20.47	20.49	20.45	20.45	20,990	-0.05(-0.23%)
Sep 07, 2022	20.42	20.50	20.42	20.50	1,279,425	+0.11(+0.56%)
Sep 06, 2022	20.42	20.43	20.38	20.38	85,656	-0.18(-0.87%)
Sep 02, 2022	20.57	20.57	20.53	20.56	33,304	+0.06(+0.30%)
Sep 01, 2022	20.50	20.51	20.47	20.50	57,849	-0.11(-0.52%)
Aug 31, 2022	20.64	20.69	20.61	20.61	257,763	-0.06(-0.30%)
Aug 30, 2022	20.66	20.71	20.64	20.67	37,667	-0.01(-0.05%)
Aug 29, 2022	20.70	20.70	20.67	20.68	36,613	-0.09(-0.43%)
Aug 26, 2022	20.78	20.82	20.74	20.77	129,744	-0.02(-0.09%)
Aug 25, 2022	20.69	20.80	20.69	20.79	22,100	+0.11(+0.52%)
Aug 24, 2022	20.69	20.72	20.67	20.68	26,461	-0.07(-0.33%)
Aug 23, 2022	20.81	20.81	20.75	20.75	225,369	-0.01(-0.03%)
Aug 22, 2022	20.77	20.79	20.74	20.76	57,777	-0.08(-0.36%)
Aug 19, 2022	20.84	20.85	20.82	20.83	21,539	-0.13(-0.62%)
Aug 18, 2022	20.97	21.00	20.95	20.96	59,342	+0.02(+0.11%)
Aug 17, 2022	20.96	20.97	20.91	20.94	79,190	-0.10(-0.49%)
Aug 16, 2022	21.02	21.04	20.98	21.04	208,924	-0.02(-0.07%)
Aug 15, 2022	21.07	21.07	21.06	21.06	22,611	+0.04(+0.20%)
Aug 12, 2022	21.00	21.01	20.97	21.01	149,575	+0.07(+0.31%)
Aug 11, 2022	21.10	21.10	20.93	20.95	168,496	-0.10(-0.49%)
Aug 10, 2022	21.14	21.14	21.04	21.05	60,473	+0.05(+0.25%)
Aug 09, 2022	21.00	21.02	21.00	21.00	123,894	-0.05(-0.22%)
Aug 08, 2022	21.01	21.05	21.01	21.05	31,569	+0.07(+0.31%)
Aug 05, 2022	21.00	21.00	20.94	20.98	41,942	-0.19(-0.91%)
Aug 04, 2022	21.16	21.17	21.13	21.17	285,589	+0.05(+0.25%)
Aug 03, 2022	21.02	21.12	20.97	21.12	22,646	+0.06(+0.30%)
Aug 02, 2022	21.27	21.27	21.05	21.06	32,003	-0.19(-0.88%)