Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.52	18.02	17.52	17.99	15,256	+0.39(+2.20%)
Oct 30, 2023	17.48	17.71	17.44	17.60	37,314	+0.36(+2.07%)
Oct 27, 2023	17.92	17.93	17.20	17.24	25,354	-0.64(-3.55%)
Oct 26, 2023	17.68	17.99	17.63	17.88	21,873	+0.30(+1.69%)
Oct 25, 2023	17.98	17.98	17.58	17.58	31,560	-0.52(-2.85%)
Oct 24, 2023	17.86	18.23	17.86	18.09	8,533	+0.44(+2.47%)
Oct 23, 2023	17.77	17.88	17.65	17.66	30,315	-0.22(-1.22%)
Oct 20, 2023	17.87	18.06	17.77	17.88	49,320	+0.00(+0.00%)
Oct 19, 2023	18.38	18.43	17.88	17.88	25,517	-0.62(-3.33%)
Oct 18, 2023	18.96	18.96	18.49	18.49	16,231	-0.62(-3.22%)
Oct 17, 2023	19.00	19.28	18.96	19.11	23,377	-0.07(-0.36%)
Oct 16, 2023	19.11	19.30	18.85	19.18	70,883	+0.00(+0.00%)
Oct 13, 2023	19.16	19.18	18.97	19.18	28,678	+0.11(+0.57%)
Oct 12, 2023	19.74	19.74	19.05	19.07	30,658	-0.70(-3.56%)
Oct 11, 2023	19.97	20.12	19.61	19.77	22,002	-0.15(-0.75%)
Oct 10, 2023	19.56	20.04	19.56	19.92	21,059	+0.39(+1.98%)
Oct 09, 2023	19.54	19.58	19.24	19.53	16,462	-0.12(-0.61%)
Oct 06, 2023	19.53	19.79	19.47	19.65	28,893	+0.03(+0.15%)
Oct 05, 2023	19.26	19.70	19.25	19.62	22,280	+0.37(+1.91%)
Oct 04, 2023	19.49	19.49	19.12	19.26	43,892	-0.20(-1.02%)
Oct 03, 2023	19.53	19.62	19.35	19.45	27,955	-0.22(-1.11%)
Oct 02, 2023	20.17	20.20	19.61	19.67	30,901	-0.53(-2.60%)
Sep 29, 2023	20.38	20.53	20.17	20.20	4,970	-0.01(-0.05%)
Sep 28, 2023	20.39	20.39	19.96	20.21	15,583	-0.16(-0.78%)
Sep 27, 2023	20.52	20.67	20.23	20.37	65,751	+0.11(+0.54%)
Sep 26, 2023	20.34	20.65	20.21	20.26	34,551	-0.06(-0.29%)
Sep 25, 2023	20.39	20.40	20.32	20.32	25,313	-0.18(-0.90%)
Sep 22, 2023	20.65	20.78	20.50	20.50	16,501	-0.08(-0.41%)
Sep 21, 2023	20.84	20.84	20.50	20.59	29,348	-0.42(-1.98%)
Sep 20, 2023	21.43	21.44	20.99	21.00	30,866	-0.39(-1.81%)
Sep 19, 2023	21.34	21.41	21.21	21.39	32,033	+0.01(+0.05%)
Sep 18, 2023	21.59	21.63	21.34	21.38	22,851	-0.18(-0.83%)
Sep 15, 2023	21.73	21.83	21.53	21.56	37,650	-0.10(-0.46%)
Sep 14, 2023	21.81	21.83	21.64	21.66	41,997	-0.03(-0.14%)
Sep 13, 2023	22.12	22.13	21.69	21.69	35,492	-0.37(-1.67%)
Sep 12, 2023	22.14	22.24	22.06	22.06	16,599	-0.16(-0.71%)
Sep 11, 2023	22.17	22.30	22.10	22.21	20,436	+0.19(+0.86%)
Sep 08, 2023	22.01	22.13	21.91	22.03	15,176	-0.03(-0.14%)
Sep 07, 2023	22.15	22.15	21.95	22.06	107,365	-0.20(-0.89%)
Sep 06, 2023	22.25	22.34	21.99	22.25	11,192	-0.09(-0.40%)
Sep 05, 2023	22.53	22.63	22.25	22.34	139,637	-0.25(-1.10%)
Sep 01, 2023	22.54	22.73	22.53	22.59	18,264	+0.26(+1.17%)
Aug 31, 2023	22.50	22.53	22.33	22.33	17,013	-0.13(-0.59%)
Aug 30, 2023	22.31	22.51	22.31	22.46	21,412	+0.14(+0.62%)
Aug 29, 2023	22.01	22.42	21.94	22.32	17,697	+0.39(+1.77%)
Aug 28, 2023	21.97	21.97	21.82	21.94	14,206	+0.18(+0.82%)
Aug 25, 2023	21.73	21.86	21.44	21.76	22,153	+0.10(+0.46%)
Aug 24, 2023	22.18	22.18	21.66	21.66	5,289	-0.43(-1.93%)
Aug 23, 2023	21.91	22.30	21.91	22.08	18,157	+0.31(+1.41%)
Aug 22, 2023	21.74	21.82	21.58	21.78	12,036	+0.12(+0.55%)
Aug 21, 2023	21.32	21.71	21.21	21.66	12,458	+0.42(+1.96%)
Aug 18, 2023	21.09	21.45	20.97	21.24	63,425	+0.04(+0.19%)
Aug 17, 2023	21.38	21.46	21.20	21.20	32,613	-0.19(-0.88%)
Aug 16, 2023	21.74	21.76	21.34	21.39	18,243	-0.43(-1.96%)
Aug 15, 2023	21.91	21.92	21.71	21.82	20,587	-0.20(-0.90%)
Aug 14, 2023	21.90	22.04	21.61	22.02	20,606	-0.07(-0.31%)
Aug 11, 2023	21.94	22.16	21.94	22.08	10,682	+0.05(+0.24%)
Aug 10, 2023	22.23	22.34	21.96	22.03	14,181	-0.17(-0.77%)
Aug 09, 2023	22.12	22.33	22.06	22.20	24,525	+0.23(+1.04%)
Aug 08, 2023	21.77	22.05	21.61	21.98	36,213	+0.14(+0.64%)
Aug 07, 2023	22.36	22.40	21.79	21.84	52,679	-0.54(-2.40%)
Aug 04, 2023	22.54	22.67	22.33	22.37	21,901	-0.04(-0.18%)
Aug 03, 2023	22.39	22.55	22.33	22.41	17,010	+0.03(+0.13%)
Aug 02, 2023	22.98	22.98	22.34	22.38	29,542	-0.78(-3.38%)