Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.12	36.75	36.12	36.75	5,612	+0.21(+0.56%)
Oct 28, 2021	36.26	36.63	36.26	36.54	5,147	+0.46(+1.28%)
Oct 27, 2021	36.47	36.47	36.08	36.08	6,536	-0.43(-1.18%)
Oct 26, 2021	36.94		36.50	36.51	11,626	-0.25(-0.69%)
Oct 25, 2021	36.47	36.82	36.38	36.77	8,368	+0.46(+1.27%)
Oct 22, 2021	36.29	36.44	36.18	36.31	15,053	+0.14(+0.37%)
Oct 21, 2021	35.76	36.17	35.76	36.17	3,740	+0.46(+1.29%)
Oct 20, 2021	35.64	35.90	35.64	35.71	3,821	+0.12(+0.34%)
Oct 19, 2021	35.79	35.81	35.58	35.59	7,444	-0.12(-0.34%)
Oct 18, 2021	35.08	35.71	35.08	35.71	5,145	+0.51(+1.45%)
Oct 15, 2021	35.13	35.28	35.06	35.20	12,357	+0.42(+1.21%)
Oct 14, 2021	34.50	34.82	34.50	34.78	2,496	+0.51(+1.49%)
Oct 13, 2021	34.32	34.34	33.99	34.27	9,743	+0.12(+0.34%)
Oct 12, 2021	34.03	34.31	34.03	34.15	7,547	+0.23(+0.66%)
Oct 11, 2021	34.08	34.33	33.92	33.92	5,366	-0.16(-0.46%)
Oct 08, 2021	34.38	34.38	34.08	34.08	7,225	-0.31(-0.90%)
Oct 07, 2021	34.02	34.66	34.02	34.39	11,217	+0.66(+1.95%)
Oct 06, 2021	33.42	33.81	33.42	33.73	5,505	-0.17(-0.50%)
Oct 05, 2021	33.71	34.20	33.71	33.90	23,169	+0.35(+1.03%)
Oct 04, 2021	34.19	34.19	33.37	33.55	8,621	-0.74(-2.16%)
Oct 01, 2021	34.31	34.41	33.81	34.29	12,158	+0.09(+0.26%)
Sep 30, 2021	34.64	34.64	34.17	34.20	8,249	-0.35(-1.00%)
Sep 29, 2021	34.74	35.01	34.55	34.55	6,105	-0.06(-0.17%)
Sep 28, 2021	35.29	35.33	34.59	34.61	9,530	-1.04(-2.91%)
Sep 27, 2021	35.72	35.72	35.72	35.65	8,331	-0.12(-0.33%)
Sep 24, 2021	35.58	35.91	35.56	35.77	12,208	-0.25(-0.70%)
Sep 23, 2021	35.73	36.16	35.73	36.02	5,015	+0.37(+1.04%)
Sep 22, 2021	35.45	35.71	35.29	35.65	7,762	+0.39(+1.11%)
Sep 21, 2021	35.19	35.43	35.17	35.26	7,469	+0.10(+0.28%)
Sep 20, 2021	35.24	35.47	34.33	35.16	30,874	-0.66(-1.83%)
Sep 17, 2021	36.10	36.10	35.80	35.81	8,349	-0.33(-0.92%)
Sep 16, 2021	35.95	36.23	35.94	36.15	11,922	+0.10(+0.27%)
Sep 15, 2021	35.81	36.07	35.78	36.05	19,368	+0.20(+0.55%)
Sep 14, 2021	35.97	35.97	35.84	35.85	4,506	+0.01(+0.03%)
Sep 13, 2021	36.31	36.31	35.75	35.84	21,994	-0.28(-0.79%)
Sep 10, 2021	36.43	36.43	36.03	36.13	14,137	-0.07(-0.19%)
Sep 09, 2021	36.23	36.34	36.20	36.20	20,781	+0.05(+0.14%)
Sep 08, 2021	36.22	36.22	35.92	36.15	13,692	-0.13(-0.35%)
Sep 07, 2021	36.55	36.56	36.26	36.28	6,570	-0.23(-0.62%)
Sep 03, 2021	36.28	36.56	36.25	36.50	6,489	+0.17(+0.46%)
Sep 02, 2021	36.36	36.61	36.33	36.33	10,965	+0.01(+0.03%)
Sep 01, 2021	36.39	36.46	36.32	36.32	2,942	+0.10(+0.27%)
Aug 31, 2021	36.61	36.61	36.21	36.23	10,933	-0.55(-1.49%)
Aug 30, 2021	36.75	36.89	36.44	36.78	16,710	+0.18(+0.48%)
Aug 27, 2021	36.41	36.67	36.41	36.60	9,338	+0.51(+1.42%)
Aug 26, 2021	36.46	36.54	36.08	36.09	8,055	-0.45(-1.22%)
Aug 25, 2021	36.42	36.58	36.35	36.53	8,928	+0.10(+0.28%)
Aug 24, 2021	36.13	36.43	36.02	36.43	15,963	+0.41(+1.13%)
Aug 23, 2021	35.74	36.11	35.74	36.03	9,699	+0.44(+1.23%)
Aug 20, 2021	35.34	35.64	35.34	35.59	4,973	+0.42(+1.20%)
Aug 19, 2021	34.92	35.32	34.92	35.17	17,926	-0.22(-0.61%)
Aug 18, 2021	35.71	35.84	35.35	35.38	9,397	-0.34(-0.96%)
Aug 17, 2021	36.05	36.05	35.41	35.73	31,429	-0.53(-1.46%)
Aug 16, 2021	36.32	36.32	35.94	36.26	15,582	-0.30(-0.83%)
Aug 13, 2021	36.61	36.67	36.47	36.56	12,450	-0.17(-0.45%)
Aug 12, 2021	36.62	36.73	36.55	36.73	11,308	+0.05(+0.15%)
Aug 11, 2021	37.12	37.12	36.40	36.67	11,789	+0.13(+0.36%)
Aug 10, 2021	36.87	36.87	36.53	36.54	9,733	-0.46(-1.25%)
Aug 09, 2021	37.12	37.12	36.52	37.00	32,733	+0.38(+1.04%)
Aug 06, 2021	36.99	37.02	36.62	36.62	10,957	-0.25(-0.69%)
Aug 05, 2021	37.00	37.01	36.87	36.87	6,282	-0.13(-0.34%)
Aug 04, 2021	36.62	37.12	36.62	37.00	15,646	+0.31(+0.85%)
Aug 03, 2021	36.35	36.70	36.17	36.69	7,647	+0.40(+1.11%)