Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.88	27.90	27.86	27.90	1,027	-0.03(-0.12%)
Oct 30, 2019	27.81	27.94	27.77	27.94	2,501	+0.15(+0.53%)
Oct 29, 2019	27.74	27.87	27.74	27.79	1,205	+0.16(+0.60%)
Oct 28, 2019	27.66	27.71	27.60	27.62	683	-0.08(-0.29%)
Oct 25, 2019	27.76	27.76	27.70	27.70	500	-0.17(-0.61%)
Oct 24, 2019	27.79	27.94	27.79	27.87	774	-0.01(-0.05%)
Oct 23, 2019	27.89	27.89	27.89	27.89	609	+0.06(+0.23%)
Oct 22, 2019	27.82	27.82	27.82	27.82	0	-0.15(-0.54%)
Oct 21, 2019	27.97	28.06	27.97	27.98	1,373	+0.08(+0.28%)
Oct 18, 2019	27.84	27.90	27.84	27.90	10,600	+0.04(+0.13%)
Oct 17, 2019	27.89	27.92	27.86	27.86	3,059	+0.11(+0.38%)
Oct 16, 2019	27.65	27.76	27.65	27.76	7,560	-0.01(-0.02%)
Oct 15, 2019	27.79	27.79	27.76	27.76	200	+0.04(+0.15%)
Oct 14, 2019	27.80	27.82	27.70	27.72	3,705	-0.11(-0.39%)
Oct 11, 2019	27.94	27.98	27.83	27.83	2,300	+0.07(+0.27%)
Oct 10, 2019	27.79	27.79	27.76	27.76	264	-0.03(-0.09%)
Oct 09, 2019	27.72	27.79	27.68	27.78	2,044	+0.17(+0.62%)
Oct 08, 2019	27.65	27.78	27.61	27.61	1,017	-0.35(-1.25%)
Oct 07, 2019	27.91	28.04	27.91	27.96	784	-0.09(-0.33%)
Oct 04, 2019	27.80	28.05	27.79	28.05	2,200	+0.43(+1.56%)
Oct 03, 2019	27.50	27.66	27.40	27.62	1,873	+0.11(+0.38%)
Oct 02, 2019	27.87	27.87	27.50	27.52	3,628	-0.39(-1.39%)
Oct 01, 2019	28.16	28.16	27.87	27.90	4,776	-0.22(-0.77%)
Sep 30, 2019	28.16	28.16	28.12	28.12	2,202	+0.10(+0.36%)
Sep 27, 2019	28.07	28.07	27.91	28.02	1,100	-0.13(-0.46%)
Sep 26, 2019	28.13	28.18	28.07	28.15	1,178	+0.08(+0.28%)
Sep 25, 2019	28.07	28.07	28.04	28.07	1,120	+0.04(+0.15%)
Sep 24, 2019	28.06	28.11	28.03	28.03	970	+0.01(+0.04%)
Sep 23, 2019	28.09	28.09	28.02	28.02	793	-0.03(-0.10%)
Sep 20, 2019	28.07	28.11	28.04	28.05	3,100	+0.01(+0.03%)
Sep 19, 2019	28.06	28.09	28.02	28.04	4,265	+0.03(+0.12%)
Sep 18, 2019	28.00	28.01	27.80	28.01	2,065	+0.02(+0.08%)
Sep 17, 2019	27.93	27.99	27.93	27.99	1,166	+0.20(+0.71%)
Sep 16, 2019	27.78	27.79	27.76	27.79	1,310	-0.07(-0.23%)
Sep 13, 2019	27.97	27.97	27.85	27.85	5,100	-0.13(-0.47%)
Sep 12, 2019	28.03	28.03	27.98	27.98	4,001	+0.09(+0.31%)
Sep 11, 2019	27.78	27.90	27.78	27.90	1,424	+0.16(+0.58%)
Sep 10, 2019	27.65	27.74	27.65	27.74	200	-0.18(-0.66%)
Sep 09, 2019	28.02	28.02	27.90	27.92	12,863	-0.14(-0.50%)
Sep 06, 2019	28.13	28.13	28.06	28.06	8,800	+0.05(+0.19%)
Sep 05, 2019	28.07	28.07	28.01	28.01	7,812	-0.00(-0.01%)
Sep 04, 2019	27.96	28.01	27.96	28.01	2,454	+0.19(+0.67%)
Sep 03, 2019	28.01	28.01	27.83	27.83	1,100	+0.05(+0.19%)
Aug 30, 2019	27.77	27.77	27.77	27.77	100	+0.05(+0.18%)
Aug 29, 2019	27.72	27.74	27.72	27.72	1,436	+0.17(+0.63%)
Aug 28, 2019	27.48	27.55	27.48	27.55	1,962	+0.13(+0.48%)
Aug 27, 2019	27.66	27.68	27.42	27.42	937	-0.06(-0.24%)
Aug 26, 2019	27.39	27.48	27.39	27.48	6,920	+0.35(+1.27%)
Aug 23, 2019	27.75	27.75	27.14	27.14	500	-0.60(-2.15%)
Aug 22, 2019	27.73	27.73	27.73	27.73	8	+0.09(+0.31%)
Aug 21, 2019	27.63	27.65	27.63	27.65	200	+0.18(+0.67%)
Aug 20, 2019	27.51	27.51	27.46	27.46	434	-0.22(-0.81%)
Aug 19, 2019	27.63	27.69	27.58	27.69	3,747	+0.20(+0.72%)
Aug 16, 2019	27.34	27.49	27.34	27.49	3,800	+0.28(+1.02%)
Aug 15, 2019	27.15	27.21	27.07	27.21	3,005	+0.22(+0.83%)
Aug 14, 2019	28.00	28.00	26.99	26.99	3,988	-0.54(-1.98%)
Aug 13, 2019	27.33	27.53	27.33	27.53	1,225	+0.22(+0.80%)
Aug 12, 2019	27.36	27.36	27.26	27.31	466	-0.21(-0.75%)
Aug 09, 2019	27.52	27.52	27.52	27.52	100	-0.03(-0.11%)
Aug 08, 2019	27.55	27.55	27.55	27.55	40	+0.38(+1.39%)
Aug 07, 2019	26.87	27.23	26.86	27.18	463	+0.17(+0.64%)
Aug 06, 2019	27.00	27.00	27.00	27.00	197	+0.33(+1.23%)
Aug 05, 2019	26.86	26.86	26.64	26.68	936	-0.52(-1.93%)
Aug 02, 2019	27.19	27.21	27.15	27.20	1,200	+0.00(+0.02%)