Virtus Real Asset Income ETF (NY: VRAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.81	15.83	15.73	15.82	26,135	-0.09(-0.56%)
Oct 29, 2020	15.52	15.95	15.52	15.91	6,877	+0.32(+2.05%)
Oct 28, 2020	15.79	15.90	15.59	15.59	8,819	-0.61(-3.79%)
Oct 27, 2020	16.41	16.41	16.21	16.21	13,326	-0.23(-1.40%)
Oct 26, 2020	16.46	16.58	16.32	16.44	13,957	-0.35(-2.06%)
Oct 23, 2020	16.72	16.83	16.69	16.78	17,345	+0.04(+0.25%)
Oct 22, 2020	16.47	16.75	16.47	16.74	9,695	+0.28(+1.71%)
Oct 21, 2020	16.41	16.50	16.40	16.46	11,469	-0.08(-0.48%)
Oct 20, 2020	16.49	16.71	16.49	16.54	10,001	+0.22(+1.36%)
Oct 19, 2020	16.58	16.58	16.32	16.32	13,031	-0.25(-1.49%)
Oct 16, 2020	16.60	16.72	16.51	16.57	14,298	-0.17(-1.00%)
Oct 15, 2020	16.59	16.73	16.27	16.73	12,151	+0.16(+0.98%)
Oct 14, 2020	16.58	16.75	16.57	16.57	11,844	-0.08(-0.50%)
Oct 13, 2020	16.81	16.81	16.58	16.65	11,396	-0.28(-1.63%)
Oct 12, 2020	16.82	16.99	16.82	16.93	6,550	+0.02(+0.10%)
Oct 09, 2020	17.05	17.05	16.84	16.91	16,056	-0.09(-0.50%)
Oct 08, 2020	16.77	17.00	16.77	17.00	61,894	+0.31(+1.85%)
Oct 07, 2020	16.60	16.72	16.55	16.69	13,863	+0.17(+1.02%)
Oct 06, 2020	16.71	16.83	16.52	16.52	11,928	-0.15(-0.92%)
Oct 05, 2020	16.54	16.73	16.54	16.67	11,812	+0.23(+1.42%)
Oct 02, 2020	15.96	16.44	15.96	16.44	13,126	+0.28(+1.72%)
Oct 01, 2020	16.02	16.18	16.02	16.16	14,083	+0.09(+0.53%)
Sep 30, 2020	16.04	16.24	16.01	16.08	11,615	+0.02(+0.11%)
Sep 29, 2020	16.17	16.17	15.94	16.06	14,728	-0.16(-0.96%)
Sep 28, 2020	16.06	16.28	16.05	16.21	15,283	+0.35(+2.22%)
Sep 25, 2020	15.51	15.95	15.51	15.86	47,465	+0.13(+0.85%)
Sep 24, 2020	15.71	15.93	15.62	15.73	16,664	+0.09(+0.60%)
Sep 23, 2020	16.19	16.21	15.63	15.63	11,955	-0.56(-3.47%)
Sep 22, 2020	16.02	16.36	16.00	16.20	32,932	+0.11(+0.69%)
Sep 21, 2020	16.47	16.47	16.06	16.08	16,131	-0.64(-3.82%)
Sep 18, 2020	16.99	16.99	16.71	16.72	19,791	-0.28(-1.66%)
Sep 17, 2020	16.80	17.01	16.80	17.01	8,547	-0.04(-0.23%)
Sep 16, 2020	16.95	17.23	16.95	17.04	7,766	+0.15(+0.90%)
Sep 15, 2020	16.98	17.09	16.89	16.89	8,857	-0.00(-0.00%)
Sep 14, 2020	16.77	16.91	16.77	16.89	6,128	+0.36(+2.17%)
Sep 11, 2020	16.53	16.56	16.45	16.53	6,992	+0.06(+0.34%)
Sep 10, 2020	16.87	16.87	16.48	16.48	13,105	-0.40(-2.35%)
Sep 09, 2020	16.88	17.06	16.82	16.88	10,693	+0.11(+0.64%)
Sep 08, 2020	16.72	16.91	16.68	16.77	7,702	-0.27(-1.58%)
Sep 04, 2020	17.18	17.18	16.78	17.04	9,955	-0.01(-0.04%)
Sep 03, 2020	17.21	17.23	16.94	17.04	10,297	-0.09(-0.50%)
Sep 02, 2020	17.00	17.26	17.00	17.13	22,803	+0.10(+0.59%)
Sep 01, 2020	16.90	17.09	16.90	17.03	16,125	+0.03(+0.19%)
Aug 31, 2020	17.21	17.21	16.99	17.00	15,003	-0.32(-1.83%)
Aug 28, 2020	17.13	17.33	17.12	17.31	7,347	+0.23(+1.34%)
Aug 27, 2020	17.08	17.10	17.00	17.08	23,312	+0.01(+0.07%)
Aug 26, 2020	17.34	17.34	17.00	17.07	32,724	-0.18(-1.03%)
Aug 25, 2020	17.28	17.28	17.13	17.25	8,687	-0.12(-0.68%)
Aug 24, 2020	17.15	17.36	17.08	17.36	12,663	+0.37(+2.15%)
Aug 21, 2020	17.02	17.02	16.89	17.00	9,007	-0.11(-0.67%)
Aug 20, 2020	16.93	17.36	16.93	17.11	11,428	-0.02(-0.12%)
Aug 19, 2020	17.58	17.58	17.13	17.13	7,964	-0.11(-0.62%)
Aug 18, 2020	17.36	17.41	17.21	17.24	21,410	-0.15(-0.86%)
Aug 17, 2020	17.37	17.48	17.32	17.39	24,540	+0.01(+0.03%)
Aug 14, 2020	17.28	17.47	17.28	17.38	9,362	+0.02(+0.11%)
Aug 13, 2020	17.55	17.59	17.33	17.36	13,850	-0.20(-1.15%)
Aug 12, 2020	17.60	17.65	17.52	17.57	16,788	+0.03(+0.14%)
Aug 11, 2020	17.80	17.85	17.36	17.54	24,793	+0.02(+0.09%)
Aug 10, 2020	17.45	17.55	17.38	17.53	15,762	+0.24(+1.41%)
Aug 07, 2020	17.01	17.28	17.01	17.28	10,784	+0.13(+0.75%)
Aug 06, 2020	17.20	17.20	17.05	17.15	18,413	+0.03(+0.20%)
Aug 05, 2020	17.13	17.15	16.91	17.12	32,058	+0.25(+1.47%)
Aug 04, 2020	16.75	17.02	16.75	16.87	12,938	+0.12(+0.74%)