Eagle Point Credit Inc (NY: ECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.505	4.677	4.439	4.655	54,108	+0.18(+3.95%)
Oct 29, 2015	4.434	4.513	4.434	4.479	6,183	+0.01(+0.30%)
Oct 28, 2015	4.423	4.465	4.407	4.465	20,669	+0.05(+1.14%)
Oct 27, 2015	4.439	4.484	4.399	4.415	15,986	-0.01(-0.18%)
Oct 26, 2015	4.447	4.476	4.386	4.423	47,553	-0.02(-0.42%)
Oct 23, 2015	4.545	4.545	4.384	4.442	106,807	-0.07(-1.58%)
Oct 22, 2015	4.497	4.548	4.476	4.513	41,869	+0.06(+1.36%)
Oct 21, 2015	4.537	4.573	4.452	4.452	62,266	-0.02(-0.35%)
Oct 20, 2015	4.566	4.566	4.381	4.468	90,249	-0.12(-2.53%)
Oct 19, 2015	4.618	4.653	4.423	4.584	99,483	-0.02(-0.46%)
Oct 16, 2015	4.835	4.835	4.587	4.605	63,357	-0.26(-5.27%)
Oct 15, 2015	5.035	5.035	4.811	4.861	44,650	-0.15(-2.90%)
Oct 14, 2015	4.946	5.072	4.934	5.006	45,886	+0.07(+1.50%)
Oct 13, 2015	4.917	4.954	4.917	4.933	6,013	-0.02(-0.32%)
Oct 12, 2015	4.909	4.970	4.853	4.948	7,691	-0.00(-0.05%)
Oct 09, 2015	4.793	4.957	4.793	4.951	34,424	+0.17(+3.47%)
Oct 08, 2015	4.616	4.785	4.539	4.785	105,216	+0.14(+3.07%)
Oct 07, 2015	4.690	4.737	4.434	4.642	69,079	-0.11(-2.28%)
Oct 06, 2015	4.860	4.860	4.750	4.750	38,637	-0.10(-2.12%)
Oct 05, 2015	4.774	4.872	4.711	4.853	50,618	+0.07(+1.55%)
Oct 02, 2015	4.988	4.988	4.634	4.779	147,851	-0.21(-4.18%)
Oct 01, 2015	5.086	5.107	4.988	4.988	41,521	-0.04(-0.74%)
Sep 30, 2015	5.099	5.104	5.014	5.025	13,337	-0.02(-0.31%)
Sep 29, 2015	5.067	5.067	5.034	5.041	10,344	-0.03(-0.52%)
Sep 28, 2015	5.054	5.115	5.054	5.067	48,750	+0.04(+0.79%)
Sep 25, 2015	4.984	5.061	4.976	5.028	52,318	+0.09(+1.81%)
Sep 24, 2015	5.035	5.080	4.918	4.938	61,874	-0.10(-2.03%)
Sep 23, 2015	5.148	5.155	5.030	5.040	30,419	-0.09(-1.75%)
Sep 22, 2015	5.117	5.145	5.117	5.130	14,871	+0.01(+0.25%)
Sep 21, 2015	5.171	5.217	5.117	5.117	17,216	+0.00(+0.00%)
Sep 18, 2015	5.168	5.176	5.117	5.117	16,814	-0.00(-0.05%)
Sep 17, 2015	5.119	5.181	5.119	5.120	8,989	+0.00(+0.05%)
Sep 16, 2015	5.207	5.207	5.078	5.117	14,238	-0.04(-0.84%)
Sep 15, 2015	5.117	5.161	5.117	5.161	14,652	+0.07(+1.36%)
Sep 14, 2015	5.097	5.130	5.066	5.092	35,793	+0.02(+0.40%)
Sep 11, 2015	5.148	5.148	5.048	5.071	24,525	-0.06(-1.15%)
Sep 10, 2015	5.150	5.168	5.115	5.130	30,755	-0.06(-1.09%)
Sep 09, 2015	5.253	5.253	5.120	5.186	45,635	-0.07(-1.27%)
Sep 08, 2015	5.099	5.253	5.015	5.253	69,007	+0.08(+1.58%)
Sep 04, 2015	5.163	5.171	5.171	5.171	137,186	-0.05(-1.03%)
Sep 03, 2015	5.232	5.250	5.184	5.225	29,250	-0.03(-0.63%)
Sep 02, 2015	5.250	5.258	5.194	5.258	25,123	+0.05(+0.88%)
Sep 01, 2015	5.153	5.266	5.153	5.212	65,720	+0.01(+0.25%)
Aug 31, 2015	5.217	5.301	5.161	5.199	70,969	-0.01(-0.17%)
Aug 28, 2015	5.212	5.217	5.148	5.208	58,982	+0.03(+0.62%)
Aug 27, 2015	5.245	5.312	5.153	5.176	47,315	-0.01(-0.15%)
Aug 26, 2015	5.002	5.186	5.002	5.184	132,070	+0.15(+2.89%)
Aug 25, 2015	5.002	5.235	5.002	5.038	201,047	-0.05(-1.06%)
Aug 24, 2015	5.168	5.206	5.089	5.092	60,545	-0.09(-1.78%)
Aug 21, 2015	5.148	5.184	5.094	5.184	85,767	+0.03(+0.65%)
Aug 20, 2015	5.219	5.219	5.145	5.150	63,926	-0.05(-0.89%)
Aug 19, 2015	5.202	5.237	5.194	5.196	90,414	-0.01(-0.15%)
Aug 18, 2015	5.207	5.258	5.204	5.204	25,318	-0.01(-0.25%)
Aug 17, 2015	5.225	5.247	5.196	5.217	39,319	-0.01(-0.15%)
Aug 14, 2015	5.217	5.242	5.212	5.225	6,972	-0.02(-0.39%)
Aug 13, 2015	5.194	5.253	5.163	5.245	222,524	+0.03(+0.61%)
Aug 12, 2015	5.196	5.213	5.196	5.213	9,821	+0.01(+0.12%)
Aug 11, 2015	5.186	5.219	5.184	5.207	99,395	+0.01(+0.27%)
Aug 10, 2015	5.184	5.219	5.179	5.193	93,306	+0.04(+0.72%)
Aug 07, 2015	5.189	5.230	5.148	5.155	154,778	-0.03(-0.59%)
Aug 06, 2015	5.148	5.194	5.148	5.186	16,392	+0.03(+0.63%)
Aug 05, 2015	5.207	5.207	5.154	5.154	14,109	-0.06(-1.16%)
Aug 04, 2015	5.219	5.219	5.181	5.214	22,606	-0.00(-0.06%)