Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.670	9.790	9.210	9.710	47,100	+0.06(+0.62%)
Oct 29, 2020	9.810	10.11	9.600	9.650	40,989	-0.25(-2.53%)
Oct 28, 2020	10.00	10.13	9.620	9.900	105,556	-0.31(-3.04%)
Oct 27, 2020	10.40	10.45	10.10	10.21	29,786	-0.19(-1.83%)
Oct 26, 2020	10.51	10.64	10.08	10.40	79,345	-0.26(-2.44%)
Oct 23, 2020	10.50	10.71	10.20	10.66	97,000	+0.22(+2.11%)
Oct 22, 2020	10.41	10.96	10.00	10.44	80,602	+0.07(+0.68%)
Oct 21, 2020	10.98	11.19	10.31	10.37	64,689	-0.32(-2.99%)
Oct 20, 2020	10.62	10.93	10.51	10.69	115,207	+0.44(+4.29%)
Oct 19, 2020	10.55	10.70	10.20	10.25	127,888	+0.25(+2.50%)
Oct 16, 2020	10.42	10.50	9.940	10.00	49,000	-0.38(-3.66%)
Oct 15, 2020	10.37	10.64	9.770	10.38	114,035	-0.28(-2.63%)
Oct 14, 2020	10.63	11.20	10.31	10.66	210,516	+0.47(+4.61%)
Oct 13, 2020	10.00	10.29	9.550	10.19	115,155	+0.23(+2.31%)
Oct 12, 2020	9.940	10.20	9.770	9.960	72,902	+0.12(+1.22%)
Oct 09, 2020	10.26	10.32	9.525	9.840	112,700	-0.27(-2.67%)
Oct 08, 2020	10.34	10.67	9.910	10.11	131,174	+0.02(+0.20%)
Oct 07, 2020	9.420	10.24	9.380	10.09	137,983	+0.72(+7.68%)
Oct 06, 2020	9.280	9.970	9.170	9.370	101,350	+0.09(+0.97%)
Oct 05, 2020	8.810	9.500	8.730	9.280	89,102	+0.65(+7.53%)
Oct 02, 2020	8.790	9.300	8.415	8.630	120,300	-0.57(-6.20%)
Oct 01, 2020	8.490	9.210	8.350	9.200	88,960	+0.83(+9.92%)
Sep 30, 2020	8.770	8.770	8.320	8.370	110,078	-0.26(-3.01%)
Sep 29, 2020	8.950	9.100	8.500	8.630	74,639	-0.20(-2.27%)
Sep 28, 2020	8.550	9.080	8.410	8.830	111,433	+0.38(+4.50%)
Sep 25, 2020	8.643	8.680	8.175	8.450	108,900	-0.01(-0.12%)
Sep 24, 2020	8.300	9.020	8.280	8.460	93,070	+0.01(+0.12%)
Sep 23, 2020	9.510	9.550	8.260	8.450	144,438	-0.99(-10.49%)
Sep 22, 2020	10.00	10.01	9.140	9.440	132,521	-0.36(-3.67%)
Sep 21, 2020	10.05	10.29	9.500	9.800	204,391	-0.39(-3.83%)
Sep 18, 2020	10.46	10.90	10.02	10.19	186,800	-0.41(-3.87%)
Sep 17, 2020	10.75	11.06	9.820	10.60	315,335	-0.26(-2.39%)
Sep 16, 2020	12.12	12.43	10.75	10.86	286,819	-0.97(-8.20%)
Sep 15, 2020	10.79	13.48	10.50	11.83	664,803	+1.91(+19.25%)
Sep 14, 2020	9.640	10.20	9.500	9.920	113,051	+0.30(+3.12%)
Sep 11, 2020	10.28	10.42	9.400	9.620	174,800	-0.66(-6.42%)
Sep 10, 2020	9.870	10.70	9.790	10.28	152,426	+0.54(+5.54%)
Sep 09, 2020	9.540	9.810	9.464	9.740	36,461	+0.31(+3.29%)
Sep 08, 2020	9.750	9.750	9.087	9.430	125,599	-0.32(-3.28%)
Sep 04, 2020	10.32	10.32	9.565	9.750	122,300	-0.60(-5.80%)
Sep 03, 2020	10.80	11.03	9.860	10.35	138,528	-0.49(-4.52%)
Sep 02, 2020	10.27	11.10	10.27	10.84	200,436	+0.20(+1.88%)
Sep 01, 2020	11.01	11.26	10.38	10.64	228,708	-0.42(-3.80%)
Aug 31, 2020	11.47	11.47	10.50	11.06	287,927	+0.07(+0.64%)
Aug 28, 2020	9.910	11.12	9.910	10.99	514,100	+1.08(+10.90%)
Aug 27, 2020	9.550	10.42	9.550	9.910	355,197	+0.41(+4.32%)
Aug 26, 2020	9.850	9.850	9.190	9.500	201,577	-0.20(-2.06%)
Aug 25, 2020	9.500	10.00	9.250	9.700	226,801	+0.24(+2.54%)
Aug 24, 2020	10.10	10.38	9.270	9.460	395,582	-0.42(-4.25%)
Aug 21, 2020	10.15	10.53	9.800	9.880	1,434,800	-1.02(-9.36%)
Aug 20, 2020	12.02	12.60	10.90	10.90	262,872	-0.51(-4.47%)
Aug 19, 2020	13.49	13.50	11.30	11.41	319,137	-1.84(-13.89%)
Aug 18, 2020	14.65	14.97	12.52	13.25	311,143	-2.22(-14.35%)
Aug 17, 2020	14.40	17.27	13.55	15.47	174,725	-1.73(-10.06%)
Aug 14, 2020	17.99	18.16	16.90	17.20	47,700	-0.80(-4.44%)
Aug 13, 2020	17.59	18.25	17.59	18.00	37,341	+0.41(+2.33%)
Aug 12, 2020	18.76	18.77	16.90	17.59	69,729	-0.38(-2.11%)
Aug 11, 2020	18.93	19.21	17.54	17.97	105,257	-0.93(-4.92%)
Aug 10, 2020	17.18	19.90	17.09	18.90	119,800	+1.83(+10.75%)
Aug 07, 2020	16.01	17.38	15.89	17.07	61,600	+1.03(+6.39%)
Aug 06, 2020	18.35	18.89	15.50	16.04	127,695	-2.02(-11.18%)
Aug 05, 2020	17.17	19.07	16.52	18.06	124,695	+1.55(+9.39%)
Aug 04, 2020	16.25	16.60	15.76	16.51	70,494	+0.32(+1.98%)