Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.940	5.090	4.812	5.030	23,059	+0.11(+2.24%)
Oct 30, 2019	4.700	5.000	4.641	4.920	39,586	+0.36(+7.89%)
Oct 29, 2019	4.610	4.960	4.525	4.560	17,128	-0.09(-1.94%)
Oct 28, 2019	4.430	4.650	4.220	4.650	28,561	+0.27(+6.16%)
Oct 25, 2019	4.200	4.380	4.060	4.380	65,100	+0.28(+6.83%)
Oct 24, 2019	3.900	4.120	3.900	4.100	4,962	+0.10(+2.50%)
Oct 23, 2019	3.960	4.040	3.900	4.000	13,386	-0.09(-2.14%)
Oct 22, 2019	4.268	4.310	4.088	4.088	1,046	-0.23(-5.38%)
Oct 21, 2019	4.330	4.330	4.290	4.320	6,878	+0.02(+0.47%)
Oct 18, 2019	4.360	4.600	4.300	4.300	800	-0.02(-0.46%)
Oct 17, 2019	4.280	4.510	4.270	4.320	13,549	+0.14(+3.35%)
Oct 16, 2019	3.880	4.250	3.850	4.180	23,058	+0.33(+8.57%)
Oct 15, 2019	3.900	4.250	3.700	3.850	41,161	-0.02(-0.52%)
Oct 14, 2019	4.020	4.240	3.700	3.870	89,971	-0.12(-3.01%)
Oct 11, 2019	4.190	4.190	3.870	3.990	22,700	-0.16(-3.86%)
Oct 10, 2019	4.750	4.750	3.900	4.150	177,590	-0.68(-14.08%)
Oct 09, 2019	4.680	5.000	4.680	4.830	50,854	+0.17(+3.65%)
Oct 08, 2019	4.480	4.660	4.470	4.660	17,386	+0.21(+4.72%)
Oct 07, 2019	4.308	4.559	4.205	4.450	33,057	+0.10(+2.30%)
Oct 04, 2019	3.610	4.350	3.590	4.350	34,900	+0.55(+14.47%)
Oct 03, 2019	3.700	3.850	3.520	3.800	12,345	+0.10(+2.70%)
Oct 02, 2019	3.710	3.710	3.500	3.700	27,210	+0.00(+0.00%)
Oct 01, 2019	3.690	3.710	3.560	3.700	22,323	+0.05(+1.37%)
Sep 30, 2019	3.500	3.650	3.500	3.650	8,836	+0.17(+4.89%)
Sep 27, 2019	3.400	3.550	3.400	3.480	8,700	+0.08(+2.35%)
Sep 26, 2019	3.400	3.447	3.400	3.400	1,511	+0.02(+0.59%)
Sep 25, 2019	3.450	3.450	3.379	3.380	3,285	-0.05(-1.46%)
Sep 24, 2019	3.470	3.470	3.400	3.430	6,298	-0.04(-1.15%)
Sep 23, 2019	3.380	3.561	3.303	3.470	7,019	+0.14(+4.20%)
Sep 20, 2019	3.300	3.330	3.220	3.330	7,800	+0.09(+2.78%)
Sep 19, 2019	3.280	3.320	3.220	3.240	1,598	-0.06(-1.82%)
Sep 18, 2019	3.420	3.480	3.200	3.300	14,117	+0.07(+2.17%)
Sep 17, 2019	3.340	3.420	3.200	3.230	11,758	+0.03(+0.94%)
Sep 16, 2019	3.250	3.376	3.200	3.200	13,234	+0.00(+0.00%)
Sep 13, 2019	3.240	3.250	3.200	3.200	1,200	-0.09(-2.74%)
Sep 12, 2019	3.270	3.320	3.200	3.290	13,272	-0.04(-1.13%)
Sep 11, 2019	3.370	3.370	3.280	3.328	3,218	-0.02(-0.67%)
Sep 10, 2019	3.340	3.350	3.340	3.350	1,519	+0.01(+0.30%)
Sep 09, 2019	3.350	3.350	3.340	3.340	7,075	+0.05(+1.52%)
Sep 06, 2019	3.380	3.380	3.280	3.290	9,900	-0.05(-1.50%)
Sep 05, 2019	3.290	3.345	3.280	3.340	13,278	+0.06(+1.83%)
Sep 04, 2019	3.150	3.290	3.134	3.280	3,288	+0.11(+3.63%)
Sep 03, 2019	3.170	3.170	3.165	3.165	2,442	-0.08(-2.62%)
Aug 30, 2019	3.060	3.300	3.060	3.250	11,000	+0.19(+6.21%)
Aug 29, 2019	3.050	3.180	3.050	3.060	21,585	-0.04(-1.29%)
Aug 28, 2019	3.120	3.284	3.020	3.100	10,268	-0.02(-0.50%)
Aug 27, 2019	3.130	3.230	3.015	3.115	10,728	-0.08(-2.64%)
Aug 26, 2019	3.190	3.200	3.140	3.200	1,894	-0.01(-0.31%)
Aug 23, 2019	3.020	3.210	2.950	3.210	7,300	+0.21(+7.00%)
Aug 22, 2019	3.170	3.190	3.000	3.000	18,989	-0.19(-5.96%)
Aug 21, 2019	3.130	3.200	3.091	3.190	9,232	-0.13(-3.92%)
Aug 20, 2019	3.270	3.335	3.273	3.320	2,171	+0.11(+3.43%)
Aug 19, 2019	3.050	3.300	3.040	3.210	3,794	+0.19(+6.26%)
Aug 16, 2019	3.021	3.021	3.021	3.021	200	+0.00(+0.00%)
Aug 15, 2019	3.000	3.021	2.950	3.021	1,857	-0.04(-1.28%)
Aug 14, 2019	3.220	3.300	2.960	3.060	10,057	-0.19(-5.74%)
Aug 13, 2019	3.246	3.246	3.246	3.246	729	-0.18(-5.36%)
Aug 12, 2019	3.090	3.500	3.090	3.430	5,222	+0.28(+8.89%)
Aug 09, 2019	3.070	3.150	3.020	3.150	5,900	+0.11(+3.62%)
Aug 08, 2019	3.020	3.150	3.020	3.040	5,024	+0.03(+1.00%)
Aug 07, 2019	3.020	3.020	2.950	3.010	6,693	-0.06(-1.95%)
Aug 06, 2019	3.120	3.200	2.960	3.070	19,250	+0.15(+5.14%)
Aug 05, 2019	2.950	3.140	2.820	2.920	28,737	-0.08(-2.67%)
Aug 02, 2019	3.210	3.214	2.950	3.000	9,000	-0.14(-4.46%)