Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.730	3.990	3.730	3.990	20,274	+0.24(+6.40%)
Oct 30, 2017		4.700	3.700	3.750	134,107	+0.15(+4.17%)
Oct 27, 2017	3.600	3.600	3.600	3.600	2,468	+0.00(+0.00%)
Oct 26, 2017	3.620	3.680	3.600	3.600	5,798	-0.06(-1.64%)
Oct 25, 2017	3.586	3.660	3.586	3.660	6,554	+0.03(+0.79%)
Oct 24, 2017	3.550	3.640	3.550	3.631	3,148	+0.03(+0.87%)
Oct 23, 2017	3.580	3.710	3.580	3.600	6,949	+0.00(+0.00%)
Oct 20, 2017	3.500	3.670	3.500	3.600	13,657	+0.10(+2.86%)
Oct 19, 2017	3.580	3.660	3.500	3.500	5,133	-0.11(-3.05%)
Oct 18, 2017	3.600	3.680	3.589	3.610	3,484	+0.05(+1.40%)
Oct 17, 2017	3.680	3.710	3.560	3.560	11,978	-0.02(-0.56%)
Oct 16, 2017	3.690	3.700	3.571	3.580	8,002	-0.10(-2.72%)
Oct 13, 2017	3.620	3.716	3.620	3.680	3,709	+0.08(+2.22%)
Oct 12, 2017	3.836	3.836	3.600	3.600	5,822	-0.15(-4.00%)
Oct 11, 2017	3.650	3.800	3.556	3.750	13,740	+0.10(+2.74%)
Oct 10, 2017	3.550	3.710	3.550	3.650	9,057	+0.15(+4.28%)
Oct 09, 2017	3.660	3.700	3.500	3.500	4,339	-0.20(-5.41%)
Oct 06, 2017	3.590	3.721	3.590	3.700	3,587	+0.10(+2.78%)
Oct 05, 2017	3.600	3.676	3.600	3.600	12,784	+0.03(+0.84%)
Oct 04, 2017	3.790	3.950	3.550	3.570	34,579	-0.19(-5.05%)
Oct 03, 2017	3.900	3.920	3.760	3.760	8,458	-0.11(-2.84%)
Oct 02, 2017	3.760	3.870	3.760	3.870	8,090	+0.14(+3.75%)
Sep 29, 2017	3.950	3.950	3.730	3.730	3,449	-0.07(-1.84%)
Sep 28, 2017	3.970	3.980	3.800	3.800	5,922	-0.20(-5.00%)
Sep 27, 2017	3.893	4.000	3.780	4.000	11,489	+0.15(+3.90%)
Sep 26, 2017	3.800	3.870	3.800	3.850	5,086	+0.04(+1.05%)
Sep 25, 2017	3.820	3.953	3.810	3.810	2,595	-0.03(-0.78%)
Sep 22, 2017	3.750	3.860	3.720	3.840	3,350	+0.10(+2.67%)
Sep 21, 2017	3.860	3.956	3.720	3.740	10,231	-0.15(-3.86%)
Sep 20, 2017	3.850	3.890	3.730	3.890	14,592	+0.01(+0.13%)
Sep 19, 2017	4.000	4.010	3.830	3.885	7,642	-0.11(-2.63%)
Sep 18, 2017	4.070	4.090	3.990	3.990	12,732	-0.13(-3.16%)
Sep 15, 2017	3.960	4.120	3.900	4.120	14,331	+0.19(+4.83%)
Sep 14, 2017	4.150	4.150	3.860	3.930	12,725	-0.21(-5.07%)
Sep 13, 2017	4.200	4.200	4.000	4.140	20,511	-0.05(-1.19%)
Sep 12, 2017	4.050	4.340	3.770	4.190	54,204	+0.29(+7.44%)
Sep 11, 2017	3.846	3.920	3.796	3.900	4,567	+0.12(+3.17%)
Sep 08, 2017	3.830	3.949	3.740	3.780	9,090	-0.03(-0.79%)
Sep 07, 2017	3.790	3.850	3.700	3.810	4,403	+0.05(+1.33%)
Sep 06, 2017	3.910	3.910	3.730	3.760	17,032	+0.01(+0.27%)
Sep 05, 2017	3.990	4.070	3.680	3.750	10,389	-0.21(-5.30%)
Sep 01, 2017	3.810	4.040	3.810	3.960	6,369	+0.18(+4.76%)
Aug 31, 2017	3.660	3.840	3.660	3.780	20,032	+0.12(+3.28%)
Aug 30, 2017	3.620	3.764	3.550	3.660	15,075	+0.04(+1.10%)
Aug 29, 2017	3.630	3.679	3.600	3.620	7,271	+0.00(+0.00%)
Aug 28, 2017	3.661	3.880	3.611	3.620	9,647	-0.08(-2.16%)
Aug 25, 2017	3.690	3.900	3.690	3.700	6,082	-0.02(-0.54%)
Aug 24, 2017	3.600	3.750	3.420	3.720	18,727	+0.10(+2.76%)
Aug 23, 2017	3.530	3.700	3.300	3.620	38,904	+0.06(+1.69%)
Aug 22, 2017	3.890	3.890	3.540	3.560	28,557	-0.29(-7.53%)
Aug 21, 2017	3.970	4.020	3.850	3.850	26,923	-0.15(-3.75%)
Aug 18, 2017	3.990	4.100	3.950	4.000	21,626	-0.01(-0.25%)
Aug 17, 2017	4.070	4.070	4.010	4.010	13,346	-0.12(-2.91%)
Aug 16, 2017	4.190	4.190	4.070	4.130	9,931	-0.07(-1.67%)
Aug 15, 2017	4.240	4.240	4.100	4.200	9,191	+0.00(+0.00%)
Aug 14, 2017	4.100	4.200	4.050	4.200	10,897	+0.15(+3.70%)
Aug 11, 2017	4.090	4.140	4.050	4.050	5,260	-0.03(-0.74%)
Aug 10, 2017	4.080	4.140	4.000	4.080	49,055	+0.00(+0.00%)
Aug 09, 2017	4.170	4.170	4.080	4.080	17,237	-0.12(-2.86%)
Aug 08, 2017	4.269	4.270	4.080	4.200	15,913	+0.05(+1.20%)
Aug 07, 2017	4.210	4.220	4.080	4.150	10,012	-0.03(-0.72%)
Aug 04, 2017	4.140	4.210	4.080	4.180	9,197	+0.08(+1.95%)
Aug 03, 2017	4.090	4.175	4.080	4.100	13,431	-0.02(-0.49%)
Aug 02, 2017	4.140	4.190	4.080	4.120	11,440	-0.06(-1.44%)