Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.980	3.980	3.870	3.880	5,033	-0.04(-1.02%)
Oct 28, 2016	3.920	3.970	3.860	3.920	8,013	-0.00(-0.13%)
Oct 27, 2016	3.906	3.950	3.864	3.925	5,425	-0.05(-1.13%)
Oct 26, 2016	3.826	3.980	3.826	3.970	27,770	+0.12(+3.12%)
Oct 25, 2016	3.810	3.866	3.800	3.850	2,739	+0.04(+1.11%)
Oct 24, 2016	3.850	3.890	3.800	3.808	25,349	+0.03(+0.73%)
Oct 21, 2016	3.770	3.850	3.750	3.780	15,905	-0.04(-1.05%)
Oct 20, 2016	3.902	3.902	3.750	3.820	4,087	+0.03(+0.79%)
Oct 19, 2016	3.820	3.965	3.761	3.790	25,212	-0.04(-1.04%)
Oct 18, 2016	3.800	3.900	3.750	3.830	9,753	+0.05(+1.32%)
Oct 17, 2016	3.840	3.880	3.750	3.780	24,168	-0.05(-1.31%)
Oct 14, 2016	3.850	4.030	3.800	3.830	25,516	+0.03(+0.79%)
Oct 13, 2016	3.832	3.850	3.800	3.800	9,147	-0.03(-0.78%)
Oct 12, 2016	3.800	3.920	3.800	3.830	6,711	+0.06(+1.59%)
Oct 11, 2016	3.829	4.010	3.770	3.770	16,102	-0.04(-1.05%)
Oct 10, 2016	3.829	3.944	3.760	3.810	17,606	-0.08(-2.06%)
Oct 07, 2016	3.900	4.050	3.820	3.890	15,420	+0.03(+0.78%)
Oct 06, 2016	3.790	3.960	3.785	3.860	13,111	+0.00(+0.00%)
Oct 05, 2016	3.850	3.998	3.750	3.860	19,976	+0.06(+1.58%)
Oct 04, 2016	3.810	3.850	3.752	3.800	6,798	-0.07(-1.81%)
Oct 03, 2016	3.960	3.990	3.750	3.870	16,931	-0.11(-2.76%)
Sep 30, 2016	4.130	4.130	3.970	3.980	9,819	+0.01(+0.25%)
Sep 29, 2016	4.200	4.220	3.905	3.970	25,141	-0.03(-0.75%)
Sep 28, 2016	3.850	4.250	3.850	4.000	66,419	+0.10(+2.54%)
Sep 27, 2016	3.810	3.950	3.721	3.901	29,877	+0.09(+2.39%)
Sep 26, 2016	3.790	3.810	3.700	3.810	9,017	+0.01(+0.26%)
Sep 23, 2016	3.770	3.813	3.600	3.800	43,886	+0.05(+1.33%)
Sep 22, 2016	3.850	4.300	3.650	3.750	541,910	+0.25(+7.14%)
Sep 21, 2016	3.510	3.510	3.490	3.500	21,164	-0.01(-0.28%)
Sep 20, 2016	3.500	3.640	3.440	3.510	29,069	+0.06(+1.61%)
Sep 19, 2016	3.480	3.500	3.450	3.454	6,571	-0.05(-1.31%)
Sep 16, 2016	3.420	3.500	3.415	3.500	11,095	+0.03(+0.86%)
Sep 15, 2016	3.450	3.500	3.420	3.470	5,799	+0.04(+1.18%)
Sep 14, 2016	3.450	3.450	3.350	3.429	12,614	-0.02(-0.59%)
Sep 13, 2016	3.482	3.520	3.415	3.450	21,249	-0.01(-0.29%)
Sep 12, 2016	3.450	3.600	3.409	3.460	15,568	+0.03(+0.87%)
Sep 09, 2016	3.450	3.500	3.380	3.430	23,145	-0.03(-0.87%)
Sep 08, 2016	3.380	3.499	3.380	3.460	10,722	+0.05(+1.47%)
Sep 07, 2016	3.500	3.520	3.410	3.410	16,038	-0.05(-1.45%)
Sep 06, 2016	3.520	3.550	3.400	3.460	21,268	-0.04(-1.14%)
Sep 02, 2016	3.460	3.500	3.500	3.500	11,800	+0.00(+0.00%)
Sep 01, 2016	3.434	3.500	3.390	3.500	18,861	+0.04(+1.16%)
Aug 31, 2016	3.450	3.489	3.400	3.460	10,592	+0.04(+1.02%)
Aug 30, 2016	3.450	3.549	3.420	3.425	23,782	+0.01(+0.44%)
Aug 29, 2016	3.480	3.560	3.410	3.410	19,645	-0.08(-2.29%)
Aug 26, 2016	3.450	3.510	3.410	3.490	31,777	-0.01(-0.29%)
Aug 25, 2016	3.500	3.510	3.450	3.500	7,238	-0.00(-0.11%)
Aug 24, 2016	3.495	3.650	3.380	3.504	50,703	+0.03(+0.97%)
Aug 23, 2016	3.500	3.550	3.440	3.470	18,323	+0.00(+0.00%)
Aug 22, 2016	3.440	3.624	3.400	3.470	35,669	-0.10(-2.80%)
Aug 19, 2016	3.615	3.630	3.510	3.570	16,836	+0.03(+0.85%)
Aug 18, 2016	3.500	3.672	3.500	3.540	14,044	+0.01(+0.31%)
Aug 17, 2016	3.530	3.530	3.300	3.529	29,262	-0.05(-1.42%)
Aug 16, 2016	3.630	3.800	3.450	3.580	35,786	-0.19(-5.04%)
Aug 15, 2016	3.780	3.800	3.660	3.770	23,700	-0.03(-0.79%)
Aug 12, 2016	3.750	3.950	3.700	3.800	131,717	+0.16(+4.40%)
Aug 11, 2016	3.450	3.850	3.360	3.640	249,304	+0.25(+7.38%)
Aug 10, 2016	3.470	3.470	3.350	3.390	49,010	+0.04(+1.19%)
Aug 09, 2016	3.360	3.440	3.350	3.350	13,980	-0.02(-0.59%)
Aug 08, 2016	3.330	3.450	3.300	3.370	46,798	+0.16(+4.98%)
Aug 05, 2016	3.220	3.305	3.110	3.210	16,618	+0.06(+1.90%)
Aug 04, 2016	3.170	3.390	3.150	3.150	18,374	+0.00(+0.00%)
Aug 03, 2016	3.110	3.170	3.100	3.150	3,836	+0.01(+0.32%)
Aug 02, 2016	3.156	3.180	3.140	3.140	7,727	-0.03(-0.95%)