Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.780	2.782	2.700	2.700	22,231	+0.00(+0.00%)
Oct 29, 2015	2.870	2.920	2.700	2.700	56,591	-0.15(-5.26%)
Oct 28, 2015	2.920	2.940	2.850	2.850	21,209	-0.01(-0.35%)
Oct 27, 2015	2.990	3.072	2.840	2.860	53,106	-0.06(-2.05%)
Oct 26, 2015	3.000	3.100	2.900	2.920	20,488	+0.02(+0.69%)
Oct 23, 2015	3.050	3.230	2.900	2.900	83,507	-0.13(-4.29%)
Oct 22, 2015	3.250	3.250	2.900	3.030	123,757	+0.02(+0.66%)
Oct 21, 2015	2.930	3.010	2.880	3.010	36,225	+0.04(+1.35%)
Oct 20, 2015	2.960	3.020	2.900	2.970	18,458	-0.07(-2.31%)
Oct 19, 2015	3.000	3.040	2.900	3.040	24,765	-0.02(-0.65%)
Oct 16, 2015	3.070	3.195	3.000	3.060	16,250	-0.04(-1.29%)
Oct 15, 2015	3.050	3.180	3.000	3.100	38,498	-0.04(-1.27%)
Oct 14, 2015	3.170	3.170	3.080	3.140	12,231	-0.05(-1.57%)
Oct 13, 2015	3.320	3.420	3.170	3.190	16,221	-0.01(-0.31%)
Oct 12, 2015	3.170	3.510	3.050	3.200	102,594	+0.03(+0.95%)
Oct 09, 2015	3.010	3.340	3.000	3.170	15,418	+0.08(+2.59%)
Oct 08, 2015	3.125	3.150	3.010	3.090	28,959	-0.04(-1.28%)
Oct 07, 2015	3.240	3.290	3.050	3.130	10,780	-0.17(-5.15%)
Oct 06, 2015	3.300	3.350	3.230	3.300	169,750	+0.12(+3.74%)
Oct 05, 2015	3.080	3.326	3.060	3.181	135,456	+0.03(+0.82%)
Oct 02, 2015	2.690	3.200	2.690	3.155	64,192	+0.42(+15.57%)
Oct 01, 2015	3.050	3.050	2.630	2.730	21,121	-0.32(-10.49%)
Sep 30, 2015	2.780	3.120	2.700	3.050	32,618	+0.35(+12.96%)
Sep 29, 2015	2.610	2.715	2.610	2.700	6,483	+0.03(+1.12%)
Sep 28, 2015	3.000	3.000	2.660	2.670	22,068	-0.28(-9.49%)
Sep 25, 2015	3.029	3.070	2.910	2.950	5,134	-0.21(-6.65%)
Sep 24, 2015	3.010	3.160	3.000	3.160	3,812	+0.14(+4.64%)
Sep 23, 2015	3.190	3.288	3.014	3.020	6,047	-0.15(-4.73%)
Sep 22, 2015	3.010	3.220	2.860	3.170	20,654	-0.08(-2.42%)
Sep 21, 2015	3.280	3.300	3.160	3.249	34,259	+0.19(+6.16%)
Sep 18, 2015	3.260	3.290	3.060	3.060	16,558	-0.23(-6.99%)
Sep 17, 2015	3.340	3.340	3.270	3.290	8,196	-0.01(-0.30%)
Sep 16, 2015	3.320	3.408	3.270	3.300	164,989	+0.00(+0.00%)
Sep 15, 2015	3.300	3.390	3.300	3.300	45,995	-0.01(-0.30%)
Sep 14, 2015	3.420	3.450	3.270	3.310	23,968	-0.26(-7.28%)
Sep 11, 2015	3.501	3.580	3.481	3.570	13,135	-0.01(-0.28%)
Sep 10, 2015	3.510	3.610	3.460	3.580	8,592	-0.04(-1.10%)
Sep 09, 2015	3.582	3.690	3.270	3.620	19,571	-0.03(-0.82%)
Sep 08, 2015	3.599	3.700	3.550	3.650	17,677	+0.15(+4.29%)
Sep 04, 2015	3.520	3.500	3.500	3.500	8,100	-0.10(-2.78%)
Sep 03, 2015	3.532	3.710	3.532	3.600	11,814	+0.05(+1.41%)
Sep 02, 2015	3.770	3.770	3.550	3.550	4,348	-0.12(-3.27%)
Sep 01, 2015	3.720	3.720	3.580	3.670	6,643	-0.12(-3.17%)
Aug 31, 2015	3.770	3.870	3.700	3.790	7,037	+0.04(+1.07%)
Aug 28, 2015	3.883	3.920	3.630	3.750	19,148	-0.04(-1.06%)
Aug 27, 2015	3.870	3.870	3.790	3.790	3,533	+0.07(+1.88%)
Aug 26, 2015	3.770	3.860	3.510	3.720	43,873	+0.14(+3.91%)
Aug 25, 2015	3.500	3.580	3.400	3.580	13,262	+0.25(+7.51%)
Aug 24, 2015	3.550	3.555	3.260	3.330	23,673	-0.32(-8.77%)
Aug 21, 2015	3.780	3.820	3.650	3.650	17,482	-0.15(-3.95%)
Aug 20, 2015	3.800	3.860	3.800	3.800	7,043	-0.05(-1.30%)
Aug 19, 2015	3.920	3.920	3.850	3.850	17,431	-0.06(-1.53%)
Aug 18, 2015	3.910	4.015	3.900	3.910	17,610	+0.00(+0.00%)
Aug 17, 2015	3.850	3.940	3.850	3.910	7,009	+0.06(+1.56%)
Aug 14, 2015	3.870	3.990	3.850	3.850	10,670	-0.05(-1.28%)
Aug 13, 2015	3.800	3.940	3.770	3.900	27,537	+0.01(+0.26%)
Aug 12, 2015	3.880	4.000	3.870	3.890	22,255	-0.02(-0.51%)
Aug 11, 2015	3.800	3.940	3.800	3.910	17,244	+0.17(+4.55%)
Aug 10, 2015	3.770	3.850	3.720	3.740	14,180	-0.08(-2.09%)
Aug 07, 2015	3.815	3.880	3.800	3.820	12,576	-0.11(-2.80%)
Aug 06, 2015	3.990	3.990	3.850	3.930	9,024	-0.01(-0.25%)
Aug 05, 2015	3.880	3.950	3.817	3.940	11,653	+0.06(+1.55%)
Aug 04, 2015	3.830	3.950	3.830	3.880	17,970	+0.08(+2.11%)