FT US Equity Opportunities ETF (NY: FPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.10	13.46	13.10	13.37	12,862	+0.38(+2.91%)
Oct 30, 2008	12.46	13.04	12.46	12.99	3,188	+0.40(+3.14%)
Oct 29, 2008	12.45	12.65	12.45	12.59	22,971	+0.19(+1.56%)
Oct 28, 2008	11.57	12.40	11.51	12.40	4,207	+0.86(+7.47%)
Oct 27, 2008	11.56	12.14	11.54	11.54	4,816	-0.46(-3.82%)
Oct 24, 2008	10.98	12.09	10.98	12.00	4,558	-0.37(-2.98%)
Oct 23, 2008	12.25	12.36	11.96	12.36	3,542	-0.33(-2.63%)
Oct 22, 2008	12.95	12.97	12.70	12.70	31,759	-0.89(-6.54%)
Oct 21, 2008	13.59	13.59	13.59	13.59	871	-0.11(-0.83%)
Oct 20, 2008	13.51	13.77	13.46	13.70	23,867	+0.06(+0.45%)
Oct 17, 2008	13.28	13.82	13.28	13.64	352,982	+0.85(+6.67%)
Oct 16, 2008	13.02	13.09	12.35	12.79	12,727	-0.20(-1.50%)
Oct 15, 2008	13.70	13.76	12.98	12.98	3,563	-1.41(-9.77%)
Oct 14, 2008	14.99	14.99	14.36	14.39	2,842	-0.07(-0.49%)
Oct 13, 2008	13.19	14.46	13.19	14.46	4,585	+1.82(+14.40%)
Oct 10, 2008	12.44	13.20	11.88	12.64	12,948	-0.70(-5.27%)
Oct 09, 2008	13.90	13.97	13.33	13.34	4,400	-0.72(-5.13%)
Oct 08, 2008	14.20	14.39	13.60	14.06	7,760	+0.04(+0.25%)
Oct 07, 2008	14.94	14.94	14.03	14.03	6,513	-0.66(-4.49%)
Oct 06, 2008	14.98	15.39	14.25	14.69	6,407	-0.89(-5.70%)
Oct 03, 2008	16.19	16.29	15.57	15.57	5,088	+0.04(+0.28%)
Oct 02, 2008	16.26	16.66	15.53	15.53	18,998	-1.13(-6.78%)
Oct 01, 2008	16.78	16.83	16.59	16.66	6,066	-0.18(-1.08%)
Sep 30, 2008	15.93	16.84	15.93	16.84	16,886	+0.84(+5.22%)
Sep 29, 2008	17.02	17.02	16.01	16.01	61,541	-1.58(-9.00%)
Sep 26, 2008	17.52	17.59	17.52	17.59	0	-0.43(-2.38%)
Sep 25, 2008	17.48	18.03	17.48	18.02	3,107	+0.15(+0.82%)
Sep 24, 2008	17.87	17.92	17.87	17.87	408	-0.02(-0.10%)
Sep 23, 2008	17.99	17.96	17.89	17.89	900	-0.22(-1.21%)
Sep 22, 2008	18.91	18.91	18.11	18.11	3,411	-0.62(-3.29%)
Sep 19, 2008	19.00	19.00	18.64	18.72	0	+1.29(+7.42%)
Sep 18, 2008	17.37	17.74	17.37	17.43	5,458	-0.08(-0.45%)
Sep 17, 2008	18.34	18.34	17.40	17.51	36,612	-0.72(-3.96%)
Sep 16, 2008	17.51	18.23	17.51	18.23	5,742	-0.02(-0.11%)
Sep 15, 2008	17.72	18.56	17.71	18.25	5,642	-0.62(-3.29%)
Sep 12, 2008	18.85	18.87	18.66	18.87	616	+0.20(+1.08%)
Sep 11, 2008	18.38	18.71	18.38	18.67	19,893	+0.25(+1.34%)
Sep 10, 2008	18.29	18.42	18.29	18.42	1,242	-0.04(-0.23%)
Sep 09, 2008	18.67	18.76	18.42	18.47	2,846	-0.54(-2.83%)
Sep 08, 2008	19.75	19.78	19.00	19.00	29,701	-0.02(-0.10%)
Sep 05, 2008	18.66	19.03	18.44	19.02	0	-0.06(-0.32%)
Sep 04, 2008	19.35	19.35	19.04	19.08	2,971	-0.47(-2.38%)
Sep 03, 2008	19.57	19.58	19.51	19.55	9,866	-0.25(-1.29%)
Sep 02, 2008	20.14	20.14	19.80	19.80	6,719	-0.32(-1.60%)
Aug 29, 2008	20.08	20.13	20.01	20.13	1,573	-0.01(-0.06%)
Aug 28, 2008	20.02	20.14	20.02	20.14	369	+0.25(+1.24%)
Aug 27, 2008	19.79	19.95	19.79	19.89	589	+0.19(+0.94%)
Aug 26, 2008	19.81	19.81	19.71	19.71	868	-0.09(-0.45%)
Aug 25, 2008	19.93	20.12	19.80	19.80	795	-0.27(-1.35%)
Aug 22, 2008	19.98	20.08	19.98	20.07	10,311	+0.17(+0.85%)
Aug 21, 2008	19.83	19.90	19.83	19.90	2,542	+0.11(+0.57%)
Aug 20, 2008	19.79	19.79	19.79	19.79	227	+0.05(+0.27%)
Aug 19, 2008	19.84	19.84	19.73	19.73	1,750	-0.17(-0.85%)
Aug 18, 2008	20.10	20.47	19.90	19.90	1,013	-0.26(-1.27%)
Aug 15, 2008	20.47	20.47	20.09	20.16	0	+0.12(+0.59%)
Aug 14, 2008	20.08	20.08	20.04	20.04	1,297	+0.12(+0.62%)
Aug 13, 2008	19.73	20.00	19.73	19.92	1,752	+0.08(+0.40%)
Aug 12, 2008	19.80	19.88	19.80	19.84	10,465	-0.09(-0.44%)
Aug 11, 2008	19.52	19.93	19.52	19.93	1,892	+0.14(+0.71%)
Aug 08, 2008	19.53	19.80	19.53	19.79	1,612	+0.36(+1.86%)
Aug 07, 2008	19.58	19.62	19.43	19.43	4,575	-0.36(-1.82%)
Aug 06, 2008	19.61	19.79	19.61	19.79	2,296	+0.06(+0.31%)
Aug 05, 2008	19.61	19.78	19.58	19.73	6,407	+0.18(+0.94%)
Aug 04, 2008	19.55	19.55	19.51	19.54	1,591	-0.09(-0.45%)