TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.191	5.197	5.117	5.149	403,876	-0.06(-1.22%)
Oct 30, 2014	5.202	5.218	5.011	5.213	450,572	-0.04(-0.71%)
Oct 29, 2014	5.292	5.327	5.207	5.250	287,853	-0.01(-0.10%)
Oct 28, 2014	5.207	5.276	5.202	5.255	270,686	+0.05(+1.02%)
Oct 27, 2014	5.197	5.207	5.207	5.202	252,099	-0.01(-0.10%)
Oct 24, 2014	5.149	5.218	5.144	5.207	297,606	+0.09(+1.76%)
Oct 23, 2014	5.032	5.133	5.027	5.117	315,071	+0.12(+2.33%)
Oct 22, 2014	5.234	5.234	4.985	5.000	432,817	-0.23(-4.46%)
Oct 21, 2014	5.138	5.272	5.107	5.234	189,166	+0.11(+2.17%)
Oct 20, 2014	5.080	5.138	5.074	5.122	198,478	+0.01(+0.10%)
Oct 17, 2014	5.186	5.197	5.096	5.117	218,519	-0.04(-0.72%)
Oct 16, 2014	4.995	5.202	4.986	5.154	234,352	+0.11(+2.10%)
Oct 15, 2014	5.138	5.144	4.947	5.048	341,657	-0.11(-2.16%)
Oct 14, 2014	5.165	5.239	5.154	5.160	499,012	-0.02(-0.31%)
Oct 13, 2014	5.255	5.324	5.175	5.175	319,039	-0.08(-1.51%)
Oct 10, 2014	5.366	5.388	5.223	5.255	305,874	-0.12(-2.27%)
Oct 09, 2014	5.483	5.510	5.348	5.377	253,140	-0.13(-2.41%)
Oct 08, 2014	5.557	5.559	5.441	5.510	256,294	-0.05(-0.95%)
Oct 07, 2014	5.525	5.578	5.515	5.563	218,866	+0.04(+0.67%)
Oct 06, 2014	5.525	5.563	5.488	5.525	392,165	+0.02(+0.29%)
Oct 03, 2014	5.531	5.552	5.483	5.510	241,094	-0.05(-0.86%)
Oct 02, 2014	5.589	5.589	5.462	5.557	523,635	-0.03(-0.47%)
Oct 01, 2014	5.568	5.642	5.552	5.584	224,052	+0.02(+0.29%)
Sep 30, 2014	5.557	5.584	5.472	5.568	245,565	-0.02(-0.28%)
Sep 29, 2014	5.568	5.600	5.541	5.584	169,497	-0.02(-0.28%)
Sep 26, 2014	5.568	5.626	5.531	5.600	211,130	+0.04(+0.67%)
Sep 25, 2014	5.594	5.616	5.541	5.563	262,538	-0.07(-1.32%)
Sep 24, 2014	5.653	5.669	5.594	5.637	355,761	-0.06(-1.02%)
Sep 23, 2014	5.780	5.791	5.674	5.695	225,074	-0.08(-1.38%)
Sep 22, 2014	5.822	5.822	5.738	5.775	219,969	-0.06(-1.00%)
Sep 19, 2014	5.812	5.891	5.779	5.833	374,297	+0.02(+0.36%)
Sep 18, 2014	5.865	5.886	5.763	5.812	200,317	-0.03(-0.45%)
Sep 17, 2014	5.907	6.029	5.828	5.838	307,980	-0.07(-1.26%)
Sep 16, 2014	5.669	5.923	5.669	5.913	700,511	+0.38(+6.80%)
Sep 15, 2014	5.557	5.563	5.499	5.536	464,750	+0.01(+0.10%)
Sep 12, 2014	5.568	5.573	5.495	5.531	325,799	-0.06(-1.04%)
Sep 11, 2014	5.674	5.695	5.563	5.589	550,342	-0.13(-2.32%)
Sep 10, 2014	5.727	5.769	5.690	5.722	335,962	-0.03(-0.55%)
Sep 09, 2014	5.785	5.785	5.700	5.753	345,991	-0.07(-1.27%)
Sep 08, 2014	5.966	5.976	5.806	5.828	355,063	-0.15(-2.48%)
Sep 05, 2014	6.013	6.013	5.966	5.976	193,790	-0.04(-0.62%)
Sep 04, 2014	6.045	6.050	5.976	6.013	204,992	-0.03(-0.53%)
Sep 03, 2014	6.024	6.077	6.008	6.045	156,400	+0.06(+0.97%)
Sep 02, 2014	6.098	6.114	5.987	5.987	233,568	-0.13(-2.08%)
Aug 29, 2014	6.172	6.114	6.114	6.114	272,312	-0.09(-1.45%)
Aug 28, 2014	6.141	6.204	6.114	6.204	198,987	+0.06(+1.04%)
Aug 27, 2014	6.183	6.183	6.082	6.141	228,747	+0.12(+1.98%)
Aug 26, 2014	6.027	6.073	6.027	6.022	205,718	+0.02(+0.26%)
Aug 25, 2014	5.996	6.037	5.986	6.006	179,196	-0.01(-0.09%)
Aug 22, 2014	6.053	6.053	5.996	6.011	171,220	-0.03(-0.51%)
Aug 21, 2014	6.022	6.068	6.022	6.042	169,324	-0.01(-0.08%)
Aug 20, 2014	6.037	6.073	6.037	6.047	134,533	+0.01(+0.17%)
Aug 19, 2014	6.037	6.058	6.001	6.037	241,368	+0.02(+0.34%)
Aug 18, 2014	6.032	6.053	6.011	6.016	108,893	-0.01(-0.09%)
Aug 15, 2014	5.960	6.027	5.960	6.022	275,470	+0.06(+1.04%)
Aug 14, 2014	5.908	5.970	5.903	5.960	177,611	+0.05(+0.87%)
Aug 13, 2014	5.867	5.934	5.862	5.908	138,504	+0.04(+0.61%)
Aug 12, 2014	5.816	5.888	5.811	5.872	126,965	+0.03(+0.53%)
Aug 11, 2014	5.790	5.857	5.790	5.841	457,736	+0.04(+0.71%)
Aug 08, 2014	5.805	5.816	5.754	5.800	238,897	-0.01(-0.18%)
Aug 07, 2014	5.826	5.857	5.790	5.811	189,519	-0.04(-0.62%)
Aug 06, 2014	5.867	5.867	5.800	5.847	278,112	-0.01(-0.18%)
Aug 05, 2014	5.878	5.883	5.836	5.857	186,723	-0.01(-0.18%)
Aug 04, 2014	5.903	5.903	5.821	5.867	129,871	-0.02(-0.26%)