UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2018		51.64	51.64		0	+0.00(+0.00%)
Sep 14, 2018	51.39	51.39	51.39	51.39	700	+0.23(+0.44%)
Sep 13, 2018	51.16	51.16	51.16	51.16	544	+0.17(+0.33%)
Sep 12, 2018	50.99	50.99	50.99	50.99	63	+0.00(+0.00%)
Sep 11, 2018	50.99	50.99	50.99	50.99	154	-0.06(-0.11%)
Sep 10, 2018	50.82	51.05	50.75	51.05	3,975	+0.08(+0.16%)
Sep 07, 2018	50.97	50.97	50.97	50.97	100	-0.00(-0.01%)
Sep 06, 2018	50.97			50.97	34	+0.00(+0.00%)
Sep 05, 2018	50.97			50.97	102	+0.00(+0.00%)
Sep 04, 2018	50.97	50.97	50.97	50.97	1,599	-0.34(-0.66%)
Aug 31, 2018		51.31	51.31	51.31	0	-1.10(-2.09%)
Aug 30, 2018	52.41	52.41	52.41	52.41	71	+0.00(+0.00%)
Aug 29, 2018	52.41	52.41	52.41	52.41	290	+0.04(+0.07%)
Aug 28, 2018	52.37	52.37	52.37	52.37	135	-0.01(-0.02%)
Aug 27, 2018	52.13	52.38	52.13	52.38	416	+0.53(+1.02%)
Aug 24, 2018	51.96	51.96	51.70	51.85	1,600	+0.39(+0.76%)
Aug 23, 2018	51.47	51.47	51.46	51.46	439	-0.64(-1.23%)
Aug 22, 2018	51.99	52.10	51.99	52.10	1,248	+0.27(+0.52%)
Aug 21, 2018	51.80	51.94	51.80	51.83	798	+0.19(+0.37%)
Aug 20, 2018	51.74	51.74	51.64	51.64	583	+0.20(+0.39%)
Aug 17, 2018	51.44	51.44	51.44	51.44	400	+0.31(+0.61%)
Aug 16, 2018	51.13	51.13	51.13	51.13	339	+0.46(+0.91%)
Aug 15, 2018	51.05	51.05	50.66	50.67	2,695	-0.79(-1.54%)
Aug 14, 2018	51.46	51.46	51.46	51.46	1,293	-0.43(-0.82%)
Aug 13, 2018	51.89	51.89	51.89	51.89	553	+0.07(+0.13%)
Aug 10, 2018	52.17	52.17	51.81	51.82	1,400	-1.07(-2.03%)
Aug 09, 2018	52.89	52.89	52.89	52.89	175	+0.39(+0.75%)
Aug 08, 2018	52.51	52.51	52.50	52.50	1,131	-0.35(-0.67%)
Aug 07, 2018	52.99	52.99	52.85	52.85	274	+0.40(+0.77%)
Aug 06, 2018	52.45	52.45	52.45	52.45	115	-0.38(-0.72%)
Aug 03, 2018	52.66	52.86	52.51	52.83	1,900	+0.47(+0.90%)
Aug 02, 2018	52.37	52.51	52.36	52.36	73,861	-0.89(-1.66%)