First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.897	4.903	4.830	4.838	92,909	-0.05(-1.02%)
Oct 28, 2021	4.888	4.930	4.880	4.888	82,886	-0.02(-0.34%)
Oct 27, 2021	4.955	4.964	4.897	4.905	86,743	-0.08(-1.51%)
Oct 26, 2021	5.014			4.980	59,442	+0.00(+0.00%)
Oct 25, 2021	4.964	5.001	4.953	4.980	69,492	+0.03(+0.67%)
Oct 22, 2021	4.964	5.022	4.922	4.947	75,781	-0.02(-0.34%)
Oct 21, 2021	4.997	5.022	4.955	4.964	60,323	-0.03(-0.50%)
Oct 20, 2021	4.972	5.030	4.964	4.989	239,539	+0.01(+0.17%)
Oct 19, 2021	4.972	5.005	4.964	4.980	84,824	+0.00(+0.00%)
Oct 18, 2021	4.997	5.030	4.964	4.980	164,827	+0.03(+0.51%)
Oct 15, 2021	4.964	4.989	4.939	4.955	171,915	+0.02(+0.34%)
Oct 14, 2021	4.913	4.947	4.890	4.939	129,828	+0.04(+0.85%)
Oct 13, 2021	4.830	4.905	4.813	4.897	122,383	+0.08(+1.56%)
Oct 12, 2021	4.872	4.897	4.822	4.822	128,748	-0.05(-1.03%)
Oct 11, 2021	4.838	4.905	4.823	4.872	94,283	+0.06(+1.21%)
Oct 08, 2021	4.830	4.838	4.772	4.813	105,684	+0.03(+0.70%)
Oct 07, 2021	4.705	4.830	4.705	4.780	137,086	+0.06(+1.24%)
Oct 06, 2021	4.705	4.755	4.688	4.722	54,850	-0.01(-0.18%)
Oct 05, 2021	4.763	4.830	4.722	4.730	85,499	-0.02(-0.35%)
Oct 04, 2021	4.722	4.787	4.722	4.747	139,061	+0.03(+0.71%)
Oct 01, 2021	4.722	4.747	4.680	4.713	91,634	+0.01(+0.13%)
Sep 30, 2021	4.724	4.740	4.682	4.707	61,764	+0.00(+0.00%)
Sep 29, 2021	4.765	4.765	4.707	4.707	64,874	+0.00(+0.00%)
Sep 28, 2021	4.790	4.864	4.691	4.707	85,862	-0.05(-1.05%)
Sep 27, 2021	4.699	4.806	4.699	4.757	80,987	+0.06(+1.23%)
Sep 24, 2021	4.707	4.732	4.671	4.699	55,600	-0.01(-0.18%)
Sep 23, 2021	4.707	4.773	4.707	4.707	113,896	+0.02(+0.53%)
Sep 22, 2021	4.591	4.780	4.583	4.682	173,736	+0.12(+2.54%)
Sep 21, 2021	4.566	4.599	4.558	4.566	122,324	+0.01(+0.18%)
Sep 20, 2021	4.558	4.666	4.505	4.558	185,136	-0.08(-1.79%)
Sep 17, 2021	4.657	4.682	4.632	4.641	179,713	-0.04(-0.89%)
Sep 16, 2021	4.715	4.715	4.674	4.682	55,921	-0.03(-0.70%)
Sep 15, 2021	4.674	4.724	4.674	4.715	101,591	+0.05(+1.07%)
Sep 14, 2021	4.707	4.740	4.666	4.666	125,060	-0.04(-0.88%)
Sep 13, 2021	4.707	4.757	4.682	4.707	100,732	+0.02(+0.53%)
Sep 10, 2021	4.740	4.748	4.682	4.682	86,098	-0.03(-0.70%)
Sep 09, 2021	4.724	4.748	4.699	4.715	70,272	-0.04(-0.87%)
Sep 08, 2021	4.715	4.790	4.706	4.757	69,591	+0.04(+0.79%)
Sep 07, 2021	4.757	4.779	4.715	4.719	53,925	-0.04(-0.78%)
Sep 03, 2021	4.782	4.790	4.724	4.757	34,038	+0.00(+0.00%)
Sep 02, 2021	4.707	4.782	4.707	4.757	83,433	+0.04(+0.88%)
Sep 01, 2021	4.748	4.765	4.707	4.715	121,083	-0.04(-0.74%)
Aug 31, 2021	4.742	4.751	4.685	4.751	63,237	+0.03(+0.70%)
Aug 30, 2021	4.734	4.734	4.676	4.718	73,798	+0.01(+0.17%)
Aug 27, 2021	4.693	4.734	4.660	4.709	122,467	+0.03(+0.70%)
Aug 26, 2021	4.709	4.718	4.611	4.676	142,054	-0.05(-1.05%)
Aug 25, 2021	4.701	4.734	4.652	4.726	115,889	+0.06(+1.23%)
Aug 24, 2021	4.660	4.734	4.635	4.668	78,541	+0.02(+0.35%)
Aug 23, 2021	4.619	4.693	4.561	4.652	160,229	+0.11(+2.36%)
Aug 20, 2021	4.520	4.594	4.504	4.545	94,033	+0.00(+0.00%)
Aug 19, 2021	4.619	4.668	4.495	4.545	149,391	-0.12(-2.65%)
Aug 18, 2021	4.652	4.709	4.627	4.668	128,108	-0.01(-0.18%)
Aug 17, 2021	4.767	4.775	4.652	4.676	141,448	-0.09(-1.90%)
Aug 16, 2021	4.751	4.774	4.734	4.767	59,289	+0.01(+0.17%)
Aug 13, 2021	4.775	4.775	4.726	4.759	36,967	+0.01(+0.17%)
Aug 12, 2021	4.668	4.751	4.668	4.751	61,718	+0.05(+1.05%)
Aug 11, 2021	4.627	4.742	4.612	4.701	85,861	+0.02(+0.53%)
Aug 10, 2021	4.742	4.759	4.672	4.676	150,742	-0.07(-1.39%)
Aug 09, 2021	4.767	4.775	4.718	4.742	37,651	-0.03(-0.69%)
Aug 06, 2021	4.767	4.800	4.759	4.775	77,847	+0.03(+0.69%)
Aug 05, 2021	4.767	4.792	4.734	4.742	87,173	-0.02(-0.52%)
Aug 04, 2021	4.767	4.825	4.734	4.767	175,526	-0.07(-1.36%)
Aug 03, 2021	4.849	4.874	4.693	4.833	128,202	-0.07(-1.51%)