Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	87.70	87.79	87.63	87.63	290,655	-0.22(-0.25%)
Oct 28, 2022	87.88	87.90	87.78	87.85	180,309	-0.01(-0.01%)
Oct 27, 2022	87.85	87.91	87.73	87.85	101,114	+0.21(+0.24%)
Oct 26, 2022	87.73	87.82	87.65	87.65	113,342	-0.18(-0.20%)
Oct 25, 2022	87.79	87.85	87.66	87.82	148,363	+0.08(+0.09%)
Oct 24, 2022	87.79	87.79	87.69	87.75	77,155	+0.03(+0.03%)
Oct 21, 2022	87.49	87.72	87.49	87.72	90,135	+0.29(+0.33%)
Oct 20, 2022	87.60	87.60	87.43	87.43	120,692	-0.15(-0.17%)
Oct 19, 2022	87.66	87.66	87.56	87.58	240,503	-0.05(-0.05%)
Oct 18, 2022	87.84	87.84	87.56	87.63	91,040	+0.03(+0.03%)
Oct 17, 2022	87.61	87.70	87.60	87.60	109,721	-0.01(-0.01%)
Oct 14, 2022	87.76	87.87	87.51	87.61	241,567	-0.19(-0.21%)
Oct 13, 2022	87.82	87.88	87.73	87.80	299,149	-0.22(-0.25%)
Oct 12, 2022	88.05	88.08	87.94	88.02	122,503	-0.00(-0.00%)
Oct 11, 2022	88.08	88.09	88.00	88.02	84,859	+0.00(+0.01%)
Oct 10, 2022	87.91	88.06	87.91	88.01	103,701	+0.01(+0.01%)
Oct 07, 2022	88.10	88.11	87.99	88.01	154,922	-0.13(-0.14%)
Oct 06, 2022	88.22	88.22	88.09	88.13	119,835	-0.11(-0.13%)
Oct 05, 2022	88.21	88.29	88.17	88.24	142,030	-0.16(-0.18%)
Oct 04, 2022	88.30	88.44	88.25	88.41	452,802	-0.13(-0.14%)
Oct 03, 2022	88.48	88.53	88.34	88.53	124,969	+0.27(+0.31%)
Sep 30, 2022	88.37	88.38	88.25	88.26	118,617	-0.07(-0.08%)
Sep 29, 2022	88.33	88.37	88.26	88.33	131,813	-0.12(-0.14%)
Sep 28, 2022	88.27	88.50	88.27	88.46	206,022	+0.18(+0.20%)
Sep 27, 2022	88.17	88.44	88.17	88.28	234,774	+0.10(+0.11%)
Sep 26, 2022	88.19	88.26	88.10	88.18	144,986	-0.30(-0.34%)
Sep 23, 2022	88.55	88.55	88.26	88.49	269,363	+0.17(+0.19%)
Sep 22, 2022	88.35	88.47	88.23	88.32	279,303	-0.08(-0.09%)
Sep 21, 2022	88.43	88.52	88.28	88.40	140,443	-0.02(-0.03%)
Sep 20, 2022	88.41	88.49	88.33	88.42	105,285	-0.10(-0.12%)
Sep 19, 2022	88.47	88.55	88.42	88.52	197,529	-0.03(-0.03%)
Sep 16, 2022	88.45	88.58	88.45	88.55	107,940	+0.04(+0.04%)
Sep 15, 2022	88.62	88.62	88.35	88.51	102,745	-0.15(-0.17%)
Sep 14, 2022	88.72	88.73	88.64	88.66	123,455	-0.08(-0.09%)
Sep 13, 2022	88.77	88.82	88.70	88.74	75,986	-0.20(-0.23%)
Sep 12, 2022	88.89	89.01	88.89	88.94	113,771	+0.04(+0.04%)
Sep 09, 2022	89.02	89.02	88.86	88.91	63,443	-0.11(-0.13%)
Sep 08, 2022	88.98	89.06	88.97	89.02	157,500	-0.07(-0.07%)
Sep 07, 2022	89.07	89.11	88.96	89.08	92,804	+0.00(+0.00%)
Sep 06, 2022	89.08	89.18	89.07	89.08	74,462	+0.01(+0.01%)
Sep 02, 2022	89.01	89.15	89.01	89.07	104,214	+0.05(+0.05%)
Sep 01, 2022	88.99	89.08	88.95	89.03	163,738	+0.00(+0.00%)
Aug 31, 2022	89.04	89.15	88.98	89.03	146,626	-0.01(-0.01%)
Aug 30, 2022	89.03	89.13	88.96	89.04	132,889	-0.06(-0.06%)
Aug 29, 2022	89.08	89.16	89.08	89.09	119,221	-0.03(-0.03%)
Aug 26, 2022	89.10	89.18	89.03	89.12	132,107	+0.05(+0.05%)
Aug 25, 2022	89.22	89.22	89.07	89.07	65,136	-0.02(-0.02%)
Aug 24, 2022	89.06	89.17	88.59	89.09	97,055	+0.00(+0.00%)
Aug 23, 2022	89.06	89.32	89.06	89.09	135,623	-0.04(-0.04%)
Aug 22, 2022	89.12	89.21	89.07	89.13	111,857	+0.06(+0.06%)
Aug 19, 2022	89.06	89.22	89.05	89.07	86,714	-0.09(-0.10%)
Aug 18, 2022	89.13	89.20	89.01	89.17	148,198	+0.11(+0.13%)
Aug 17, 2022	89.16	89.16	88.96	89.05	207,737	+0.11(+0.13%)
Aug 16, 2022	89.66	89.66	88.94	88.94	187,076	-0.02(-0.02%)
Aug 15, 2022	89.06	89.18	88.96	88.96	118,510	-0.07(-0.08%)
Aug 12, 2022	89.11	89.16	88.99	89.04	69,240	+0.03(+0.03%)
Aug 11, 2022	89.11	89.11	88.99	89.01	120,228	-0.09(-0.10%)
Aug 10, 2022	89.09	89.17	89.04	89.10	118,852	+0.16(+0.18%)
Aug 09, 2022	89.14	89.14	88.93	88.94	62,382	-0.10(-0.11%)
Aug 08, 2022	89.04	89.06	88.98	89.04	45,021	-0.12(-0.13%)
Aug 05, 2022	89.30	89.30	88.97	89.16	79,404	-0.07(-0.07%)
Aug 04, 2022	89.16	89.26	89.16	89.22	162,359	-0.06(-0.06%)
Aug 03, 2022	89.23	89.28	89.12	89.28	108,873	-0.01(-0.01%)
Aug 02, 2022	89.43	89.54	89.24	89.29	573,041	-0.17(-0.19%)