Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	93.13	93.13	93.00	93.08	40,959	-0.00(-0.00%)
Oct 28, 2021	92.99	93.12	92.99	93.08	61,926	+0.01(+0.01%)
Oct 27, 2021	93.10	93.15	93.04	93.07	52,774	-0.07(-0.08%)
Oct 26, 2021	93.16			93.14	78,898	+0.03(+0.03%)
Oct 25, 2021	93.09	93.18	93.09	93.12	48,743	-0.04(-0.04%)
Oct 22, 2021	93.11	93.33	93.04	93.15	85,791	+0.06(+0.07%)
Oct 21, 2021	93.15	93.21	93.09	93.09	115,819	+0.00(+0.00%)
Oct 20, 2021	93.23	93.27	93.09	93.09	51,971	-0.10(-0.11%)
Oct 19, 2021	93.16	93.21	93.12	93.19	55,486	+0.04(+0.04%)
Oct 18, 2021	93.19	93.23	93.15	93.15	67,077	-0.02(-0.02%)
Oct 15, 2021	93.21	93.26	93.17	93.17	53,670	-0.13(-0.14%)
Oct 14, 2021	93.26	93.33	93.26	93.30	53,959	+0.00(+0.00%)
Oct 13, 2021	93.29	93.36	93.28	93.30	49,691	+0.02(+0.02%)
Oct 12, 2021	93.32	93.42	93.27	93.28	28,734	-0.08(-0.09%)
Oct 11, 2021	93.45	93.45	93.33	93.36	67,057	-0.02(-0.02%)
Oct 08, 2021	93.43	93.43	93.32	93.38	121,792	-0.02(-0.02%)
Oct 07, 2021	93.41	93.43	93.37	93.40	54,706	-0.03(-0.03%)
Oct 06, 2021	93.44	93.46	93.40	93.43	56,399	+0.00(+0.00%)
Oct 05, 2021	93.42	93.52	93.21	93.43	68,678	-0.02(-0.02%)
Oct 04, 2021	93.56	93.56	93.39	93.45	89,344	-0.06(-0.06%)
Oct 01, 2021	93.50	93.53	93.48	93.51	57,131	+0.03(+0.03%)
Sep 30, 2021	93.50	93.50	93.36	93.47	120,571	+0.04(+0.04%)
Sep 29, 2021	93.35	93.41	93.33	93.44	66,345	+0.22(+0.24%)
Sep 28, 2021	93.27	93.36	93.27	93.22	123,154	-0.10(-0.11%)
Sep 27, 2021	93.41	93.41	93.28	93.32	93,157	-0.04(-0.04%)
Sep 24, 2021	93.27	93.36	93.27	93.35	58,235	+0.01(+0.01%)
Sep 23, 2021	93.35	93.35	93.29	93.35	47,961	-0.07(-0.08%)
Sep 22, 2021	93.49	93.49	93.28	93.42	86,410	-0.03(-0.03%)
Sep 21, 2021	93.44	93.47	93.42	93.44	83,305	+0.02(+0.02%)
Sep 20, 2021	93.43	93.48	93.33	93.43	60,929	+0.03(+0.03%)
Sep 17, 2021	93.50	93.50	93.36	93.40	44,043	-0.01(-0.01%)
Sep 16, 2021	93.40	93.43	93.34	93.41	27,456	-0.04(-0.04%)
Sep 15, 2021	93.43	93.45	93.40	93.45	80,323	+0.01(+0.01%)
Sep 14, 2021	93.46	93.46	93.39	93.44	47,164	+0.01(+0.01%)
Sep 13, 2021	93.37	93.44	93.37	93.42	29,439	-0.01(-0.01%)
Sep 10, 2021	93.40	93.44	93.36	93.44	62,532	+0.06(+0.07%)
Sep 09, 2021	93.39	93.43	93.32	93.37	54,517	-0.05(-0.05%)
Sep 08, 2021	93.42	93.45	93.35	93.42	128,255	+0.03(+0.03%)
Sep 07, 2021	93.38	93.40	93.35	93.39	47,962	-0.01(-0.01%)
Sep 03, 2021	93.23	93.42	93.23	93.40	140,421	+0.01(+0.01%)
Sep 02, 2021	93.37	93.43	93.36	93.39	133,816	-0.01(-0.01%)
Sep 01, 2021	93.41	93.43	93.31	93.40	40,368	+0.02(+0.03%)
Aug 31, 2021	93.24	93.40	93.24	93.38	45,466	-0.02(-0.02%)
Aug 30, 2021	93.33	93.42	93.21	93.39	52,799	+0.00(+0.00%)
Aug 27, 2021	93.24	93.43	93.24	93.39	55,057	+0.05(+0.06%)
Aug 26, 2021	93.32	93.38	93.32	93.34	28,907	+0.02(+0.02%)
Aug 25, 2021	93.24	93.36	93.24	93.32	90,654	-0.01(-0.01%)
Aug 24, 2021	93.32	93.34	93.29	93.33	62,778	+0.01(+0.01%)
Aug 23, 2021	93.35	93.35	93.29	93.32	42,302	+0.04(+0.04%)
Aug 20, 2021	93.30	93.32	93.25	93.28	49,505	-0.02(-0.03%)
Aug 19, 2021	93.26	93.35	93.26	93.30	85,200	-0.05(-0.06%)
Aug 18, 2021	93.33	93.38	93.27	93.36	95,183	+0.02(+0.02%)
Aug 17, 2021	93.40	93.40	93.31	93.34	106,159	-0.02(-0.02%)
Aug 16, 2021	93.25	93.37	93.25	93.36	81,066	+0.04(+0.04%)
Aug 13, 2021	93.29	93.34	93.27	93.32	49,204	+0.03(+0.03%)
Aug 12, 2021	93.25	93.34	93.25	93.29	58,103	-0.01(-0.01%)
Aug 11, 2021	93.30	93.34	93.27	93.31	73,339	+0.02(+0.03%)
Aug 10, 2021	93.30	93.32	93.27	93.28	68,903	-0.03(-0.03%)
Aug 09, 2021	93.36	93.38	93.27	93.31	55,220	+0.00(+0.00%)
Aug 06, 2021	93.28	93.32	93.28	93.31	66,368	-0.03(-0.03%)
Aug 05, 2021	93.36	93.36	93.29	93.34	41,172	-0.03(-0.03%)
Aug 04, 2021	93.34	93.39	93.33	93.37	62,870	+0.00(+0.00%)
Aug 03, 2021	93.36	93.43	93.33	93.37	100,996	-0.00(-0.00%)