Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.41	25.42	24.64	25.23	5,079,023	-0.32(-1.26%)
Oct 29, 2020	25.68	25.78	25.29	25.55	5,225,550	-0.11(-0.43%)
Oct 28, 2020	26.39	26.49	25.64	25.66	4,117,718	-1.32(-4.90%)
Oct 27, 2020	27.56	27.67	26.97	26.98	2,743,809	-0.64(-2.33%)
Oct 26, 2020	28.53	28.55	27.45	27.62	3,541,445	-1.10(-3.83%)
Oct 23, 2020	29.01	29.01	28.47	28.72	1,781,902	+0.02(+0.06%)
Oct 22, 2020	28.43	28.73	28.32	28.71	2,116,472	+0.26(+0.92%)
Oct 21, 2020	28.46	28.71	28.23	28.44	1,979,576	-0.11(-0.39%)
Oct 20, 2020	28.81	28.88	28.42	28.55	2,520,148	+0.02(+0.06%)
Oct 19, 2020	29.25	29.33	28.46	28.54	2,949,596	-0.04(-0.15%)
Oct 16, 2020	28.71	28.80	28.41	28.58	2,251,637	-0.02(-0.06%)
Oct 15, 2020	28.25	28.63	28.19	28.60	2,786,116	-0.20(-0.71%)
Oct 14, 2020	29.23	29.29	28.78	28.80	1,866,550	-0.33(-1.13%)
Oct 13, 2020	29.70	29.77	28.89	29.13	1,636,791	-0.64(-2.16%)
Oct 12, 2020	29.76	29.97	29.69	29.77	1,302,555	-0.03(-0.09%)
Oct 09, 2020	30.28	30.33	29.76	29.80	1,853,678	-0.30(-1.01%)
Oct 08, 2020	30.02	30.35	29.79	30.10	2,946,673	+0.40(+1.34%)
Oct 07, 2020	29.07	29.81	29.00	29.71	2,776,693	+1.01(+3.51%)
Oct 06, 2020	28.91	29.47	28.65	28.70	2,521,574	-0.25(-0.88%)
Oct 05, 2020	28.95	29.13	28.62	28.95	2,107,774	+0.29(+1.00%)
Oct 02, 2020	28.17	28.72	28.07	28.66	1,608,127	+0.09(+0.33%)
Oct 01, 2020	28.25	28.69	27.96	28.57	2,893,122	+0.57(+2.03%)
Sep 30, 2020	27.97	28.29	27.88	28.00	2,583,011	+0.13(+0.46%)
Sep 29, 2020	28.18	28.33	27.67	27.88	2,832,838	-0.47(-1.64%)
Sep 28, 2020	28.11	28.70	27.98	28.34	2,261,566	+0.82(+2.99%)
Sep 25, 2020	26.88	27.66	26.75	27.52	2,562,945	+0.62(+2.30%)
Sep 24, 2020	26.89	27.21	26.51	26.90	2,446,191	-0.14(-0.53%)
Sep 23, 2020	28.16	28.19	27.02	27.05	1,897,889	-0.76(-2.74%)
Sep 22, 2020	27.56	28.01	27.53	27.81	1,572,709	+0.25(+0.92%)
Sep 21, 2020	27.63	27.75	27.08	27.56	2,147,566	-0.79(-2.78%)
Sep 18, 2020	28.46	28.78	28.16	28.34	1,581,092	-0.17(-0.59%)
Sep 17, 2020	28.44	28.67	28.31	28.51	2,071,000	-0.25(-0.88%)
Sep 16, 2020	28.29	29.11	28.29	28.77	2,334,752	+0.51(+1.80%)
Sep 15, 2020	28.26	28.60	28.17	28.26	3,519,694	+0.20(+0.72%)
Sep 14, 2020	28.17	28.36	27.97	28.05	2,416,451	+0.08(+0.30%)
Sep 11, 2020	27.53	28.00	27.53	27.97	2,083,175	+0.45(+1.63%)
Sep 10, 2020	27.91	27.97	27.36	27.52	2,940,121	-0.36(-1.31%)
Sep 09, 2020	27.75	28.09	27.67	27.89	1,564,501	+0.40(+1.45%)
Sep 08, 2020	27.88	27.95	27.43	27.49	1,990,614	-0.69(-2.46%)
Sep 04, 2020	29.01	29.10	27.86	28.18	2,558,931	-0.46(-1.60%)
Sep 03, 2020	29.38	29.58	28.39	28.64	2,016,543	-0.73(-2.48%)
Sep 02, 2020	28.89	29.53	28.80	29.37	1,845,766	+0.61(+2.12%)
Sep 01, 2020	28.49	28.88	28.11	28.76	1,606,461	+0.18(+0.62%)
Aug 31, 2020	29.44	29.50	28.56	28.58	2,202,954	-0.93(-3.16%)
Aug 28, 2020	29.50	29.58	29.15	29.51	2,025,328	+0.35(+1.18%)
Aug 27, 2020	28.91	29.33	28.80	29.17	2,441,830	+0.34(+1.17%)
Aug 26, 2020	28.32	28.91	28.15	28.83	2,613,440	+0.53(+1.87%)
Aug 25, 2020	28.74	28.86	28.17	28.30	1,399,622	-0.36(-1.26%)
Aug 24, 2020	28.56	28.84	28.44	28.66	1,764,680	+0.22(+0.77%)
Aug 21, 2020	28.02	28.45	27.91	28.44	1,489,133	+0.26(+0.92%)
Aug 20, 2020	28.15	28.53	28.13	28.18	1,494,776	-0.20(-0.71%)
Aug 19, 2020	28.47	28.59	28.25	28.38	1,762,174	+0.11(+0.39%)
Aug 18, 2020	28.96	29.02	28.16	28.28	3,240,654	-0.62(-2.15%)
Aug 17, 2020	28.73	29.36	28.55	28.90	3,274,348	+0.63(+2.23%)
Aug 14, 2020	27.86	28.87	27.33	28.27	4,769,796	+0.32(+1.14%)
Aug 13, 2020	28.15	28.29	27.73	27.95	4,142,081	-0.50(-1.74%)
Aug 12, 2020	28.81	29.34	28.38	28.44	2,825,086	+0.00(+0.00%)
Aug 11, 2020	28.06	29.54	27.95	28.44	2,413,223	+0.77(+2.79%)
Aug 10, 2020	27.27	27.79	27.15	27.67	2,456,897	+0.51(+1.89%)
Aug 07, 2020	27.14	27.37	27.02	27.16	2,375,972	-0.13(-0.46%)
Aug 06, 2020	27.67	27.73	27.08	27.28	1,949,015	-0.02(-0.06%)
Aug 05, 2020	27.05	27.41	26.92	27.30	1,600,369	+0.40(+1.50%)
Aug 04, 2020	26.70	27.17	26.65	26.90	2,610,104	+0.18(+0.69%)