Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.47	32.59	32.04	32.23	823,685	+0.43(+1.35%)
Oct 26, 2012	31.85	31.80	31.80	31.80	702,722	-0.09(-0.29%)
Oct 25, 2012	32.37	32.51	31.81	31.90	710,531	-0.16(-0.50%)
Oct 24, 2012	32.20	32.29	31.94	32.06	611,388	+0.00(+0.00%)
Oct 23, 2012	32.07	32.24	31.59	32.06	938,682	-0.21(-0.64%)
Oct 19, 2012	32.21	32.46	32.19	32.26	1,070,755	-0.19(-0.58%)
Oct 18, 2012	32.28	32.46	32.19	32.45	1,227,765	+0.12(+0.38%)
Oct 17, 2012	32.38	32.56	32.29	32.33	1,297,544	+0.05(+0.14%)
Oct 16, 2012	31.68	32.39	31.68	32.28	1,262,897	+0.56(+1.77%)
Oct 15, 2012	31.34	31.73	31.17	31.72	1,075,063	+0.24(+0.77%)
Oct 12, 2012	31.37	31.54	31.24	31.48	794,364	+0.02(+0.06%)
Oct 11, 2012	31.14	31.63	31.04	31.46	1,214,368	+0.46(+1.48%)
Oct 10, 2012	31.46	31.53	30.80	31.00	1,639,559	-0.50(-1.58%)
Oct 09, 2012	31.65	31.71	31.35	31.49	798,734	-0.04(-0.12%)
Oct 08, 2012	31.58	31.63	31.47	31.53	216,621	-0.15(-0.47%)
Oct 05, 2012	31.95	32.16	31.55	31.68	706,083	+0.00(+0.00%)
Oct 04, 2012	31.73	32.06	31.60	31.68	804,476	+0.15(+0.48%)
Oct 03, 2012	31.82	31.86	31.47	31.53	966,812	-0.25(-0.80%)
Oct 02, 2012	32.33	32.38	31.68	31.78	1,211,394	-0.37(-1.16%)
Oct 01, 2012	32.41	32.78	31.96	32.16	1,070,238	-0.14(-0.43%)
Sep 28, 2012	32.55	32.69	32.11	32.30	966,759	-0.51(-1.57%)
Sep 27, 2012	32.61	32.89	32.43	32.81	990,164	+0.38(+1.18%)
Sep 26, 2012	32.30	32.70	32.29	32.43	1,729,847	+0.09(+0.29%)
Sep 25, 2012	32.80	32.91	32.30	32.34	762,400	-0.36(-1.09%)
Sep 24, 2012	32.80	32.91	32.54	32.69	560,951	-0.12(-0.37%)
Sep 21, 2012	32.94	33.11	32.79	32.81	606,098	-0.03(-0.09%)
Sep 20, 2012	32.66	32.95	32.51	32.84	587,402	-0.04(-0.11%)
Sep 19, 2012	33.09	33.25	32.85	32.88	767,250	-0.24(-0.73%)
Sep 18, 2012	32.97	33.37	32.86	33.12	670,246	+0.08(+0.25%)
Sep 17, 2012	33.42	33.46	32.96	33.04	886,806	-0.46(-1.37%)
Sep 14, 2012	34.14	34.15	33.37	33.50	1,448,879	-0.42(-1.24%)
Sep 13, 2012	33.20	33.94	33.04	33.92	854,139	+0.68(+2.06%)
Sep 12, 2012	32.98	33.37	32.81	33.23	605,740	+0.46(+1.40%)
Sep 11, 2012	32.91	32.91	32.53	32.78	709,474	+0.01(+0.03%)
Sep 10, 2012	32.96	33.07	32.74	32.77	604,077	-0.09(-0.28%)
Sep 07, 2012	32.84	33.23	32.72	32.86	687,863	+0.09(+0.29%)
Sep 06, 2012	32.30	32.80	32.18	32.77	804,773	+0.75(+2.34%)
Sep 05, 2012	32.09	32.27	31.33	32.02	558,735	-0.20(-0.61%)
Sep 04, 2012	32.31	32.36	31.76	32.21	1,088,195	-0.10(-0.32%)
Aug 31, 2012	32.69	32.80	32.26	32.32	795,883	-0.16(-0.49%)
Aug 30, 2012	32.58	32.70	32.22	32.48	651,658	-0.16(-0.49%)
Aug 29, 2012	32.76	32.85	32.56	32.64	798,384	-0.22(-0.66%)
Aug 27, 2012	33.26	33.26	32.80	32.85	513,989	-0.29(-0.88%)
Aug 24, 2012	32.98	33.27	32.89	33.14	680,936	+0.18(+0.54%)
Aug 23, 2012	33.14	33.19	32.82	32.96	801,616	-0.22(-0.68%)
Aug 22, 2012	32.77	33.23	32.77	33.19	2,310,508	+0.23(+0.71%)
Aug 21, 2012	33.17	33.23	32.82	32.95	687,766	-0.07(-0.20%)
Aug 20, 2012	32.98	33.04	32.73	33.02	407,271	+0.03(+0.09%)
Aug 17, 2012	33.04	33.09	32.88	32.99	833,796	-0.03(-0.09%)
Aug 16, 2012	32.80	33.13	32.50	33.02	686,678	+0.31(+0.94%)
Aug 15, 2012	32.62	32.80	32.58	32.71	594,781	+0.04(+0.11%)
Aug 14, 2012	32.58	32.88	32.45	32.67	768,798	+0.14(+0.43%)
Aug 13, 2012	32.40	32.67	32.24	32.53	521,126	-0.02(-0.06%)
Aug 10, 2012	32.06	32.62	31.94	32.55	895,812	+0.23(+0.72%)
Aug 09, 2012	32.64	32.82	32.29	32.32	751,836	-0.40(-1.23%)
Aug 08, 2012	32.36	32.94	32.28	32.72	899,193	+0.37(+1.13%)
Aug 07, 2012	32.10	32.49	32.00	32.36	1,320,748	+0.60(+1.89%)
Aug 06, 2012	31.97	32.17	31.71	31.76	589,594	-0.14(-0.44%)
Aug 03, 2012	31.82	32.28	31.76	31.90	1,216,833	+0.53(+1.70%)
Aug 02, 2012	31.67	31.73	31.28	31.36	1,413,557	-0.51(-1.59%)