Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.041	3.147	3.008	3.073	817,242	+0.03(+0.91%)
Oct 26, 2012		3.045	3.045	3.045	0	+0.11(+3.77%)
Oct 25, 2012	3.008	3.040	2.916	2.934	657,184	-0.06(-2.00%)
Oct 24, 2012	2.981	3.004	2.944	2.994	589,084	+0.03(+1.09%)
Oct 23, 2012	2.994	2.994	2.861	2.962	485,227	-0.01(-0.47%)
Oct 19, 2012	3.031	3.036	2.953	2.976	563,074	-0.07(-2.27%)
Oct 18, 2012	3.059	3.096	3.008	3.045	379,187	-0.00(-0.15%)
Oct 17, 2012	3.017	3.073	2.981	3.050	419,852	+0.02(+0.61%)
Oct 16, 2012	2.921	3.045	2.913	3.031	820,625	+0.14(+4.78%)
Oct 15, 2012	2.778	2.897	2.768	2.893	363,905	+0.12(+4.50%)
Oct 12, 2012	2.773	2.778	2.708	2.768	1,645,603	-0.01(-0.50%)
Oct 11, 2012	2.718	2.787	2.660	2.782	489,547	+0.07(+2.55%)
Oct 10, 2012	2.667	2.754	2.625	2.713	542,735	+0.07(+2.62%)
Oct 09, 2012	2.667	2.667	2.607	2.644	262,061	-0.03(-1.21%)
Oct 08, 2012	2.588	2.694	2.588	2.676	426,443	+0.05(+1.75%)
Oct 05, 2012	2.773	2.773	2.611	2.630	514,686	-0.12(-4.52%)
Oct 04, 2012	2.713	2.768	2.685	2.754	405,508	+0.06(+2.23%)
Oct 03, 2012	2.727	2.736	2.644	2.694	428,884	-0.03(-1.02%)
Oct 02, 2012	2.731	2.764	2.658	2.722	527,465	-0.01(-0.51%)
Oct 01, 2012	2.782	2.801	2.616	2.736	864,433	-0.02(-0.84%)
Sep 28, 2012	2.676	2.782	2.616	2.759	912,986	+0.08(+2.93%)
Sep 27, 2012	2.538	2.681	2.521	2.681	638,443	+0.14(+5.44%)
Sep 26, 2012	2.690	2.718	2.515	2.542	973,717	-0.16(-5.81%)
Sep 25, 2012	2.722	2.805	2.694	2.699	844,291	-0.03(-1.02%)
Sep 24, 2012	2.801	2.801	2.676	2.727	720,043	-0.04(-1.50%)
Sep 21, 2012	2.491	2.791	2.491	2.768	1,283,446	+0.30(+12.15%)
Sep 20, 2012	2.468	2.501	2.441	2.468	705,495	+0.00(+0.19%)
Sep 19, 2012	2.515	2.538	2.455	2.464	269,257	-0.05(-2.02%)
Sep 18, 2012	2.551	2.551	2.496	2.515	430,626	-0.03(-1.27%)
Sep 17, 2012	2.648	2.648	2.528	2.547	418,463	-0.11(-4.17%)
Sep 14, 2012	2.505	2.662	2.505	2.658	537,947	+0.17(+6.67%)
Sep 13, 2012	2.464	2.515	2.450	2.491	475,747	+0.02(+0.93%)
Sep 12, 2012	2.367	2.478	2.362	2.468	324,695	+0.07(+3.08%)
Sep 11, 2012	2.482	2.482	2.348	2.395	764,735	-0.09(-3.53%)
Sep 10, 2012	2.459	2.482	2.450	2.482	260,000	+0.00(+0.00%)
Sep 07, 2012	2.468	2.487	2.418	2.482	212,660	+0.04(+1.51%)
Sep 06, 2012	2.473	2.487	2.385	2.445	387,538	-0.01(-0.38%)
Sep 05, 2012	2.459	2.487	2.413	2.455	286,020	-0.00(-0.19%)
Sep 04, 2012	2.422	2.464	2.348	2.459	394,491	+0.04(+1.52%)
Aug 31, 2012	2.404	2.436	2.390	2.422	299,397	+0.04(+1.55%)
Aug 30, 2012	2.381	2.390	2.339	2.385	273,319	-0.00(-0.19%)
Aug 29, 2012	2.362	2.408	2.353	2.390	356,575	+0.08(+3.39%)
Aug 27, 2012	2.325	2.330	2.261	2.312	522,845	-0.02(-0.79%)
Aug 24, 2012	2.307	2.344	2.293	2.330	507,662	-0.00(-0.20%)
Aug 23, 2012	2.362	2.381	2.307	2.335	407,249	-0.03(-1.17%)
Aug 22, 2012	2.353	2.381	2.316	2.362	344,600	+0.00(+0.00%)
Aug 21, 2012	2.344	2.427	2.344	2.362	330,503	+0.02(+0.99%)
Aug 20, 2012	2.279	2.339	2.256	2.339	433,318	+0.06(+2.84%)
Aug 17, 2012	2.335	2.361	2.261	2.275	326,364	-0.06(-2.76%)
Aug 16, 2012	2.339	2.381	2.293	2.339	450,076	+0.00(+0.20%)
Aug 15, 2012	2.321	2.339	2.288	2.335	288,423	+0.02(+1.00%)
Aug 14, 2012	2.376	2.376	2.279	2.312	406,341	-0.04(-1.76%)
Aug 13, 2012	2.399	2.418	2.316	2.353	347,944	-0.06(-2.67%)
Aug 10, 2012	2.468	2.473	2.367	2.418	356,579	-0.05(-1.87%)
Aug 09, 2012	2.496	2.551	2.445	2.464	676,350	-0.03(-1.29%)
Aug 08, 2012	2.312	2.526	2.312	2.496	648,566	+0.15(+6.50%)
Aug 07, 2012	2.256	2.362	2.256	2.344	385,857	+0.10(+4.31%)
Aug 06, 2012	2.307	2.330	2.242	2.247	442,111	-0.05(-2.01%)
Aug 03, 2012	2.196	2.312	2.155	2.293	692,723	+0.13(+5.97%)
Aug 02, 2012	2.085	2.302	2.067	2.164	1,259,642	-0.12(-5.44%)