Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.16	21.21	21.16	21.19	13,675	+0.09(+0.43%)
Oct 30, 2017	21.13	21.15	21.09	21.10	11,751	-0.01(-0.04%)
Oct 27, 2017	21.11	21.14	21.10	21.11	15,572	+0.06(+0.29%)
Oct 26, 2017	21.03	21.08	21.01	21.05	7,830	+0.12(+0.58%)
Oct 25, 2017	21.04	21.04	20.85	20.93	22,054	-0.11(-0.54%)
Oct 24, 2017	21.03	21.05	21.01	21.04	24,283	+0.08(+0.36%)
Oct 23, 2017	21.10	21.10	20.96	20.97	9,238	-0.07(-0.32%)
Oct 20, 2017	21.04	21.05	21.00	21.04	13,356	+0.08(+0.36%)
Oct 19, 2017	20.94	20.96	20.94	20.96	4,038	-0.08(-0.36%)
Oct 18, 2017	21.07	21.07	21.02	21.04	13,692	+0.05(+0.24%)
Oct 17, 2017	20.96	21.00	20.95	20.98	5,367	-0.01(-0.06%)
Oct 16, 2017	21.00	21.00	20.97	21.00	28,922	+0.05(+0.22%)
Oct 13, 2017	20.95	20.97	20.95	20.95	8,362	+0.08(+0.41%)
Oct 12, 2017	20.87	20.90	20.87	20.87	14,154	-0.02(-0.11%)
Oct 11, 2017	20.79	20.89	20.79	20.89	11,076	+0.03(+0.13%)
Oct 10, 2017	20.80	20.86	20.79	20.86	9,369	+0.12(+0.58%)
Oct 09, 2017	20.79	20.79	20.74	20.74	5,388	-0.02(-0.12%)
Oct 06, 2017	20.75	20.76	20.73	20.76	14,372	-0.02(-0.10%)
Oct 05, 2017	20.74	20.80	20.72	20.79	4,521	+0.10(+0.47%)
Oct 04, 2017	20.70	20.70	20.67	20.69	4,887	-0.03(-0.13%)
Oct 03, 2017	20.66	20.72	20.66	20.72	16,773	+0.10(+0.47%)
Oct 02, 2017	20.54	20.62	20.54	20.62	4,658	+0.11(+0.53%)
Sep 29, 2017	20.39	20.54	20.39	20.51	48,744	+0.12(+0.60%)
Sep 28, 2017	20.36	20.41	20.35	20.39	21,239	-0.03(-0.13%)
Sep 27, 2017	20.31	20.42	20.30	20.41	76,069	+0.12(+0.58%)
Sep 26, 2017	20.32	20.32	20.27	20.30	5,387	+0.05(+0.24%)
Sep 25, 2017	20.30	20.32	20.23	20.25	7,165	-0.13(-0.65%)
Sep 22, 2017	20.36	20.38	20.32	20.38	8,429	+0.03(+0.13%)
Sep 21, 2017	20.37	20.39	20.35	20.35	5,961	-0.02(-0.11%)
Sep 20, 2017	20.37	20.40	20.35	20.38	12,620	+0.05(+0.26%)
Sep 19, 2017	20.35	20.36	20.30	20.32	12,157	+0.00(+0.02%)
Sep 18, 2017	20.30	20.33	20.28	20.32	5,655	+0.12(+0.58%)
Sep 15, 2017	20.20	20.20	20.16	20.20	67,869	-0.05(-0.27%)
Sep 14, 2017	20.24	20.27	20.23	20.26	9,903	-0.01(-0.07%)
Sep 13, 2017	20.28	20.29	20.26	20.27	30,851	-0.01(-0.04%)
Sep 12, 2017	20.31	20.31	20.26	20.28	13,622	+0.03(+0.16%)
Sep 11, 2017	20.14	20.25	20.14	20.25	70,007	+0.28(+1.40%)
Sep 08, 2017	20.02	20.02	19.97	19.97	19,043	-0.05(-0.25%)
Sep 07, 2017	20.01	20.04	20.00	20.02	5,810	-0.01(-0.06%)
Sep 06, 2017	19.95	20.04	19.95	20.03	14,109	+0.17(+0.84%)
Sep 05, 2017	20.03	20.03	19.83	19.86	18,159	-0.26(-1.28%)
Sep 01, 2017	20.14	20.14	20.10	20.12	11,808	+0.03(+0.17%)
Aug 31, 2017	20.10	20.10	20.03	20.09	12,855	+0.12(+0.59%)
Aug 30, 2017	19.95	19.99	19.92	19.97	7,612	+0.07(+0.34%)
Aug 29, 2017	19.83	19.95	19.82	19.90	28,937	-0.03(-0.15%)
Aug 28, 2017	20.03	20.03	19.92	19.93	6,845	-0.06(-0.31%)
Aug 25, 2017	20.05	20.07	19.99	19.99	14,049	+0.00(+0.01%)
Aug 24, 2017	20.00	20.03	19.97	19.99	29,915	+0.01(+0.07%)
Aug 23, 2017	19.96	19.98	19.94	19.98	10,255	-0.03(-0.16%)
Aug 22, 2017	19.94	20.01	19.94	20.01	22,834	+0.20(+1.00%)
Aug 21, 2017	19.89	19.89	19.80	19.81	8,614	-0.05(-0.23%)
Aug 18, 2017	19.81	19.89	19.78	19.86	17,718	+0.02(+0.08%)
Aug 17, 2017	19.98	19.99	19.84	19.84	21,096	-0.17(-0.87%)
Aug 16, 2017	20.08	20.08	20.01	20.01	8,723	+0.06(+0.30%)
Aug 15, 2017	20.01	20.07	19.92	19.95	7,768	+0.03(+0.13%)
Aug 14, 2017	19.83	19.95	19.83	19.93	4,036	+0.19(+0.98%)
Aug 11, 2017	19.73	19.75	19.69	19.73	41,409	-0.03(-0.15%)
Aug 10, 2017	19.91	19.91	19.75	19.76	13,826	-0.33(-1.66%)
Aug 09, 2017	19.99	20.10	19.99	20.10	11,679	-0.08(-0.38%)
Aug 08, 2017	20.24	20.24	20.14	20.17	11,168	-0.02(-0.11%)
Aug 07, 2017	20.11	20.20	20.11	20.20	7,123	+0.03(+0.15%)
Aug 04, 2017	20.06	20.17	20.06	20.17	8,910	+0.13(+0.64%)
Aug 03, 2017	20.06	20.06	20.01	20.04	8,196	-0.04(-0.19%)
Aug 02, 2017	20.09	20.09	19.99	20.07	30,793	+0.00(+0.00%)