Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.41	37.07	36.41	37.07	4,046,798	+0.81(+2.24%)
Oct 30, 2014	36.53	36.68	36.06	36.26	3,318,658	-0.39(-1.07%)
Oct 29, 2014	36.48	36.71	36.15	36.65	2,707,031	+0.09(+0.25%)
Oct 28, 2014	36.63	36.77	36.25	36.56	2,573,079	-0.05(-0.13%)
Oct 27, 2014	36.76	36.77	36.30	36.61	2,386,359	-0.16(-0.45%)
Oct 24, 2014	36.19	36.79	36.17	36.77	3,959,738	+0.61(+1.70%)
Oct 23, 2014	35.64	36.20	35.50	36.16	3,840,974	+0.78(+2.22%)
Oct 22, 2014	35.40	35.63	35.04	35.37	2,840,555	-0.14(-0.39%)
Oct 21, 2014	35.74	35.81	35.19	35.51	5,319,996	-0.07(-0.19%)
Oct 20, 2014	35.13	35.64	34.93	35.58	3,582,156	+0.58(+1.66%)
Oct 17, 2014	35.37	35.57	34.73	34.99	6,074,267	-0.19(-0.54%)
Oct 16, 2014	35.36	36.09	35.14	35.18	6,228,428	-0.93(-2.56%)
Oct 15, 2014	35.43	36.27	34.93	36.11	6,699,688	+0.32(+0.90%)
Oct 14, 2014	35.34	36.03	35.32	35.79	5,278,964	+0.43(+1.21%)
Oct 13, 2014	36.20	36.34	35.34	35.36	8,400,356	-0.88(-2.43%)
Oct 10, 2014	36.25	37.06	35.91	36.24	8,521,857	+0.11(+0.29%)
Oct 09, 2014	35.77	36.20	35.74	36.13	9,605,492	+0.30(+0.83%)
Oct 08, 2014	35.19	35.85	35.11	35.84	4,488,532	+0.89(+2.54%)
Oct 07, 2014	35.54	35.59	34.95	34.95	3,332,221	-0.49(-1.38%)
Oct 06, 2014	35.46	35.93	35.40	35.44	5,376,704	+0.12(+0.34%)
Oct 03, 2014	35.32	35.60	35.06	35.32	4,184,918	+0.12(+0.35%)
Oct 02, 2014	34.83	35.45	34.77	35.19	5,570,055	+0.65(+1.88%)
Oct 01, 2014	34.72	34.77	34.42	34.54	3,875,921	-0.17(-0.50%)
Sep 30, 2014	34.83	34.92	34.55	34.72	3,127,477	-0.03(-0.08%)
Sep 29, 2014	34.75	34.84	34.58	34.74	3,596,764	-0.23(-0.65%)
Sep 26, 2014	34.82	35.06	34.61	34.97	3,125,797	+0.15(+0.43%)
Sep 25, 2014	35.35	35.46	34.73	34.82	3,736,003	-0.61(-1.72%)
Sep 24, 2014	35.48	35.62	35.28	35.43	4,409,120	-0.08(-0.23%)
Sep 23, 2014	35.61	35.88	35.41	35.51	3,153,176	-0.22(-0.62%)
Sep 22, 2014	36.25	36.27	35.58	35.73	4,080,711	-0.54(-1.49%)
Sep 19, 2014	36.49	36.49	36.01	36.27	4,915,900	-0.04(-0.12%)
Sep 18, 2014	36.03	36.51	35.96	36.32	8,029,364	+0.40(+1.10%)
Sep 17, 2014	35.08	35.97	35.03	35.92	9,665,650	+0.89(+2.55%)
Sep 16, 2014	34.58	35.19	34.41	35.03	4,658,414	+0.22(+0.64%)
Sep 15, 2014	34.54	34.88	34.45	34.81	7,431,654	+0.16(+0.45%)
Sep 12, 2014	33.76	35.07	33.70	34.65	7,718,351	+0.77(+2.28%)
Sep 11, 2014	33.73	33.90	33.56	33.88	4,204,072	+0.02(+0.05%)
Sep 10, 2014	33.51	33.94	33.38	33.86	5,229,369	+0.55(+1.65%)
Sep 09, 2014	33.33	33.75	33.22	33.31	4,725,696	-0.05(-0.15%)
Sep 08, 2014	33.10	33.49	33.10	33.36	3,640,561	+0.14(+0.41%)
Sep 05, 2014	33.02	33.25	32.81	33.22	4,926,755	+0.19(+0.57%)
Sep 04, 2014	32.86	33.34	32.86	33.04	3,716,282	+0.05(+0.15%)
Sep 03, 2014	33.62	33.78	32.92	32.99	3,649,202	-0.53(-1.57%)
Sep 02, 2014	33.81	33.83	33.31	33.51	3,396,885	-0.12(-0.37%)
Aug 29, 2014	33.65	33.64	33.64	33.64	3,228,408	+0.06(+0.16%)
Aug 28, 2014	33.37	33.64	33.36	33.58	3,798,649	+0.09(+0.28%)
Aug 27, 2014	33.76	33.86	33.22	33.49	4,508,495	-0.22(-0.64%)
Aug 26, 2014	33.70	33.83	33.57	33.71	4,811,013	-0.03(-0.09%)
Aug 25, 2014	33.81	33.85	33.67	33.74	3,325,715	+0.08(+0.25%)
Aug 22, 2014	33.46	33.79	33.43	33.66	2,738,713	+0.09(+0.28%)
Aug 21, 2014	33.27	33.58	33.02	33.56	5,230,004	+0.30(+0.89%)
Aug 20, 2014	33.02	33.32	33.05	33.27	4,096,527	+0.22(+0.66%)
Aug 19, 2014	33.76	33.79	32.98	33.05	6,152,342	-0.77(-2.27%)
Aug 18, 2014	33.66	33.86	33.65	33.82	3,586,994	+0.43(+1.28%)
Aug 15, 2014	33.80	33.69	33.23	33.39	3,987,449	-0.30(-0.90%)
Aug 14, 2014	33.53	33.73	33.49	33.69	3,027,214	+0.28(+0.85%)
Aug 13, 2014	33.49	33.65	33.28	33.41	3,380,204	-0.02(-0.06%)
Aug 12, 2014	33.54	33.75	33.23	33.43	2,969,360	-0.27(-0.80%)
Aug 11, 2014	34.22	34.35	33.65	33.70	3,944,237	-0.36(-1.05%)
Aug 08, 2014	33.64	33.91	33.34	34.06	5,765,596	+0.53(+1.59%)
Aug 07, 2014	34.31	34.36	33.12	33.52	8,180,171	-0.69(-2.01%)
Aug 06, 2014	33.96	34.66	33.88	34.21	4,421,998	+0.19(+0.55%)
Aug 05, 2014	34.30	34.34	34.02	34.02	4,532,868	-0.50(-1.44%)
Aug 04, 2014	34.30	34.61	34.16	34.52	3,861,774	+0.31(+0.92%)