Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.050	6.075	5.660	5.710	720,616	-0.37(-6.09%)
Oct 30, 2023	6.110	6.210	5.990	6.080	276,188	+0.09(+1.50%)
Oct 27, 2023	5.910	6.100	5.860	5.990	371,087	+0.10(+1.70%)
Oct 26, 2023	6.030	6.150	5.850	5.890	376,915	-0.11(-1.83%)
Oct 25, 2023	5.560	6.010	5.520	6.000	791,874	+0.03(+0.50%)
Oct 24, 2023	6.280	6.290	5.940	5.970	393,346	-0.22(-3.55%)
Oct 23, 2023	5.910	6.280	5.760	6.190	620,541	+0.28(+4.74%)
Oct 20, 2023	6.130	6.130	5.835	5.910	928,284	-0.24(-3.90%)
Oct 19, 2023	6.200	6.275	6.075	6.150	939,482	-0.05(-0.81%)
Oct 18, 2023	6.620	6.650	6.170	6.200	625,726	-0.54(-8.01%)
Oct 17, 2023	6.740	6.970	6.650	6.740	946,521	-0.15(-2.18%)
Oct 16, 2023	6.750	6.940	6.630	6.890	435,993	+0.20(+2.99%)
Oct 13, 2023	6.680	6.810	6.630	6.690	462,097	-0.06(-0.89%)
Oct 12, 2023	6.950	6.950	6.650	6.750	761,265	-0.17(-2.46%)
Oct 11, 2023	6.870	6.930	6.630	6.920	1,089,798	+0.09(+1.32%)
Oct 10, 2023	6.580	6.920	6.530	6.830	1,074,498	+0.36(+5.56%)
Oct 09, 2023	6.720	6.730	6.370	6.470	685,791	-0.36(-5.27%)
Oct 06, 2023	6.370	7.080	6.370	6.830	1,482,324	+0.43(+6.72%)
Oct 05, 2023	6.590	6.750	6.210	6.400	1,722,804	-0.34(-5.04%)
Oct 04, 2023	6.290	6.745	6.290	6.740	2,801,379	+0.47(+7.50%)
Oct 03, 2023	6.420	6.505	6.200	6.270	2,480,057	-0.12(-1.88%)
Oct 02, 2023	6.820	6.850	6.100	6.390	1,118,611	-0.40(-5.89%)
Sep 29, 2023	7.310	7.310	6.780	6.790	1,410,147	-0.40(-5.56%)
Sep 28, 2023	7.290	7.390	6.915	7.190	1,112,469	-0.11(-1.51%)
Sep 27, 2023	7.060	7.370	7.010	7.300	1,549,965	+0.24(+3.40%)
Sep 26, 2023	7.430	7.440	6.785	7.060	1,196,949	-0.43(-5.74%)
Sep 25, 2023	8.000	7.640	7.470	7.490	606,432	-0.52(-6.49%)
Sep 22, 2023	8.300	8.400	8.000	8.010	815,469	-0.25(-3.03%)
Sep 21, 2023	8.580	8.580	8.260	8.260	276,181	-0.42(-4.84%)
Sep 20, 2023	8.600	8.770	8.410	8.680	342,443	+0.18(+2.12%)
Sep 19, 2023	8.500	8.860	8.329	8.500	1,250,999	-0.01(-0.12%)
Sep 18, 2023	9.010	9.010	8.470	8.510	989,329	-0.47(-5.23%)
Sep 15, 2023	9.520	9.740	8.935	8.980	1,578,849	-0.43(-4.57%)
Sep 14, 2023	9.440	9.850	9.120	9.410	1,437,454	+0.03(+0.32%)
Sep 13, 2023	9.790	9.800	9.350	9.380	381,295	-0.52(-5.25%)
Sep 12, 2023	9.940	10.11	9.765	9.900	385,059	-0.09(-0.90%)
Sep 11, 2023	10.38	10.46	9.750	9.990	674,005	-0.20(-1.96%)
Sep 08, 2023	9.070	10.28	9.070	10.19	1,609,972	+1.11(+12.22%)
Sep 07, 2023	9.160	9.280	8.870	9.080	404,758	-0.16(-1.73%)
Sep 06, 2023	9.170	9.390	8.970	9.240	532,048	-0.06(-0.65%)
Sep 05, 2023	9.990	10.00	9.285	9.300	462,807	-0.47(-4.81%)
Sep 01, 2023	10.09	10.13	9.720	9.770	414,167	-0.23(-2.30%)
Aug 31, 2023	10.22	10.26	9.890	10.00	450,177	-0.15(-1.48%)
Aug 30, 2023	10.04	10.23	10.03	10.15	196,315	+0.13(+1.30%)
Aug 29, 2023	9.620	10.07	9.610	10.02	380,547	+0.38(+3.94%)
Aug 28, 2023	9.300	9.700	9.290	9.640	257,833	+0.42(+4.56%)
Aug 25, 2023	9.380	9.380	9.070	9.220	280,257	-0.11(-1.18%)
Aug 24, 2023	9.570	9.665	9.330	9.330	286,824	-0.28(-2.91%)
Aug 23, 2023	9.680	9.780	9.550	9.610	726,972	-0.07(-0.72%)
Aug 22, 2023	9.640	9.700	9.500	9.680	360,034	+0.08(+0.83%)
Aug 21, 2023	9.880	9.920	9.580	9.600	436,864	-0.25(-2.54%)
Aug 18, 2023	9.700	10.00	9.680	9.850	165,501	+0.02(+0.20%)
Aug 17, 2023	10.12	10.13	9.780	9.830	172,792	-0.27(-2.67%)
Aug 16, 2023	10.31	10.33	10.07	10.10	224,877	-0.19(-1.85%)
Aug 15, 2023	10.38	10.41	10.14	10.29	232,882	-0.13(-1.25%)
Aug 14, 2023	10.75	10.75	10.36	10.42	195,523	-0.32(-2.98%)
Aug 11, 2023	11.18	11.21	10.56	10.74	505,470	-0.46(-4.11%)
Aug 10, 2023	11.41	11.51	11.12	11.20	326,740	-0.18(-1.58%)
Aug 09, 2023	11.53	11.58	11.26	11.38	437,619	-0.13(-1.13%)
Aug 08, 2023	11.55	11.61	11.39	11.51	320,496	-0.19(-1.62%)
Aug 07, 2023	11.61	11.73	11.38	11.70	307,808	+0.29(+2.54%)
Aug 04, 2023	11.09	11.54	11.09	11.41	705,332	+0.32(+2.89%)
Aug 03, 2023	11.18	11.33	11.03	11.09	253,042	-0.25(-2.20%)
Aug 02, 2023	11.50	11.52	11.18	11.34	317,433	-0.26(-2.24%)