Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.40	16.43	16.40	16.41	45,902	+0.04(+0.25%)
Oct 30, 2019	16.34	16.38	16.33	16.36	34,306	+0.02(+0.14%)
Oct 29, 2019	16.36	16.36	16.33	16.34	10,730	-0.02(-0.11%)
Oct 28, 2019	16.37	16.38	16.36	16.36	22,090	-0.05(-0.28%)
Oct 25, 2019	16.41	16.41	16.39	16.41	17,521	-0.00(-0.03%)
Oct 24, 2019	16.42	16.43	16.41	16.41	40,961	+0.01(+0.05%)
Oct 23, 2019	16.41	16.41	16.40	16.40	22,961	+0.01(+0.08%)
Oct 22, 2019	16.38	16.39	16.38	16.39	20,141	+0.02(+0.15%)
Oct 21, 2019	16.39	16.39	16.36	16.36	23,392	-0.03(-0.20%)
Oct 18, 2019	16.40	16.41	16.39	16.40	21,574	+0.01(+0.05%)
Oct 17, 2019	16.36	16.40	16.35	16.39	28,262	+0.01(+0.08%)
Oct 16, 2019	16.35	16.38	16.35	16.38	79,103	+0.05(+0.28%)
Oct 15, 2019	16.38	16.38	16.33	16.33	12,306	-0.05(-0.33%)
Oct 14, 2019	16.37	16.38	16.37	16.38	16,018	+0.02(+0.10%)
Oct 11, 2019	16.37	16.38	16.35	16.37	68,656	-0.03(-0.20%)
Oct 10, 2019	16.41	16.41	16.38	16.40	19,720	-0.03(-0.20%)
Oct 09, 2019	16.45	16.45	16.42	16.44	21,044	-0.01(-0.05%)
Oct 08, 2019	16.48	16.48	16.44	16.44	37,701	-0.02(-0.10%)
Oct 07, 2019	16.49	16.49	16.46	16.46	15,804	-0.03(-0.18%)
Oct 04, 2019	16.48	16.50	16.48	16.49	78,669	+0.03(+0.15%)
Oct 03, 2019	16.49	16.49	16.45	16.46	23,079	+0.04(+0.25%)
Oct 02, 2019	16.41	16.44	16.41	16.42	110,635	+0.02(+0.13%)
Oct 01, 2019	16.38	16.41	16.38	16.40	29,962	+0.02(+0.11%)
Sep 30, 2019	16.36	16.38	16.34	16.38	160,471	+0.01(+0.08%)
Sep 27, 2019	16.39	16.39	16.37	16.37	9,314	-0.02(-0.10%)
Sep 26, 2019	16.40	16.40	16.38	16.39	20,545	+0.00(+0.03%)
Sep 25, 2019	16.42	16.42	16.38	16.38	32,951	-0.06(-0.36%)
Sep 24, 2019	16.44	16.45	16.43	16.44	30,457	+0.03(+0.15%)
Sep 23, 2019	16.40	16.44	16.40	16.42	14,144	+0.03(+0.15%)
Sep 20, 2019	16.36	16.39	16.36	16.39	10,508	+0.05(+0.32%)
Sep 19, 2019	16.35	16.36	16.34	16.34	44,695	+0.01(+0.07%)
Sep 18, 2019	16.40	16.40	16.32	16.33	11,497	-0.04(-0.26%)
Sep 17, 2019	16.35	16.38	16.35	16.37	87,105	+0.02(+0.10%)
Sep 16, 2019	16.35	16.37	16.35	16.35	23,299	+0.05(+0.32%)
Sep 13, 2019	16.34	16.34	16.30	16.30	9,792	-0.06(-0.35%)
Sep 12, 2019	16.41	16.41	16.35	16.36	37,542	-0.01(-0.04%)
Sep 11, 2019	16.39	16.40	16.37	16.37	38,625	-0.02(-0.11%)
Sep 10, 2019	16.44	16.45	16.38	16.38	11,289	-0.06(-0.37%)
Sep 09, 2019	16.46	16.46	16.43	16.44	70,856	-0.04(-0.22%)
Sep 06, 2019	16.47	16.49	16.46	16.48	9,314	+0.01(+0.03%)
Sep 05, 2019	16.50	16.50	16.46	16.48	21,225	-0.05(-0.33%)
Sep 04, 2019	16.51	16.53	16.51	16.53	35,826	+0.05(+0.30%)
Sep 03, 2019	16.50	16.52	16.47	16.48	14,583	-0.02(-0.10%)
Aug 30, 2019	16.54	16.54	16.50	16.50	38,951	-0.04(-0.25%)
Aug 29, 2019	16.54	16.54	16.52	16.54	15,077	-0.00(-0.01%)
Aug 28, 2019	16.54	16.55	16.54	16.54	40,308	+0.02(+0.11%)
Aug 27, 2019	16.49	16.52	16.49	16.52	53,046	+0.04(+0.23%)
Aug 26, 2019	16.50	16.51	16.47	16.48	17,704	+0.00(+0.03%)
Aug 23, 2019	16.44	16.50	16.44	16.48	35,127	+0.06(+0.36%)
Aug 22, 2019	16.44	16.45	16.41	16.42	21,473	-0.02(-0.13%)
Aug 21, 2019	16.44	16.48	16.44	16.44	16,253	-0.03(-0.18%)
Aug 20, 2019	16.48	16.49	16.45	16.47	116,103	+0.03(+0.18%)
Aug 19, 2019	16.45	16.47	16.44	16.44	33,342	-0.03(-0.20%)
Aug 16, 2019	16.48	16.50	16.46	16.48	31,184	-0.02(-0.13%)
Aug 15, 2019	16.47	16.52	16.47	16.50	25,252	+0.05(+0.28%)
Aug 14, 2019	16.47	16.47	16.45	16.45	16,183	+0.01(+0.05%)
Aug 13, 2019	16.49	16.49	16.44	16.44	29,367	-0.03(-0.15%)
Aug 12, 2019	16.47	16.47	16.45	16.47	31,570	+0.04(+0.23%)
Aug 09, 2019	16.47	16.48	16.43	16.43	66,910	-0.02(-0.14%)
Aug 08, 2019	16.42	16.45	16.41	16.45	20,616	+0.03(+0.19%)
Aug 07, 2019	16.47	16.48	16.42	16.42	15,462	+0.00(+0.00%)
Aug 06, 2019	16.39	16.43	16.39	16.42	38,969	+0.03(+0.18%)
Aug 05, 2019	16.38	16.40	16.37	16.39	53,184	+0.03(+0.18%)
Aug 02, 2019	16.35	16.36	16.32	16.36	18,041	+0.02(+0.10%)