Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.51	14.54	14.49	14.54	42,520	+0.05(+0.37%)
Oct 29, 2015	14.49	14.49	14.47	14.49	3,827	-0.08(-0.57%)
Oct 27, 2015	14.58	14.57	14.57	14.57	1,319	+0.03(+0.21%)
Oct 26, 2015	14.55	14.55	14.54	14.54	2,593	-0.02(-0.10%)
Oct 23, 2015	14.55	14.56	14.55	14.55	1,069	-0.01(-0.10%)
Oct 22, 2015	14.57	14.57	14.57	14.57	9,505	+0.01(+0.06%)
Oct 21, 2015	14.55	14.56	14.55	14.56	4,073	+0.03(+0.20%)
Oct 20, 2015	14.53	14.53	14.53	14.53	2,722	-0.05(-0.31%)
Oct 16, 2015	14.58	14.58	14.58	14.58	180	-0.04(-0.26%)
Oct 15, 2015	14.61	14.61	14.61	14.61	1,729	-0.01(-0.05%)
Oct 14, 2015	14.62	14.62	14.62	14.62	1,027	+0.02(+0.16%)
Oct 08, 2015	14.60	14.60	14.60	14.60	131	+0.01(+0.05%)
Oct 07, 2015	14.59	14.59	14.59	14.59	569	-0.02(-0.16%)
Oct 06, 2015	14.61	14.61	14.61	14.61	291	+0.03(+0.20%)
Oct 05, 2015	14.59	14.59	14.58	14.59	4,675	-0.01(-0.10%)
Oct 02, 2015	14.59	14.60	14.59	14.60	856	+0.08(+0.52%)
Oct 01, 2015	14.60	14.60	14.52	14.52	1,510	+0.04(+0.26%)
Sep 30, 2015	14.49	14.49	14.49	14.49	50,335	+0.02(+0.11%)
Sep 29, 2015	14.47	14.48	14.47	14.47	1,489	+0.03(+0.21%)
Sep 28, 2015	14.44	14.44	14.44	14.44	11,105	-0.05(-0.37%)
Sep 23, 2015	14.54	14.49	14.49	14.49	2,902	-0.05(-0.36%)
Sep 18, 2015	14.53	14.55	14.55	14.55	791	+0.14(+0.95%)
Sep 17, 2015	14.41	14.41	14.41	14.41	333	-0.02(-0.16%)
Sep 16, 2015	14.44	14.44	14.43	14.43	1,009	+0.01(+0.05%)
Sep 15, 2015	14.48	14.48	14.43	14.43	8,381	-0.06(-0.40%)
Sep 11, 2015	14.49	14.48	14.48	14.48	263	+0.00(+0.03%)
Sep 10, 2015	14.48	14.48	14.48	14.48	266	+0.03(+0.19%)
Sep 08, 2015	14.46	14.45	14.45	14.45	13,983	-0.10(-0.65%)
Sep 04, 2015	14.55	14.55	14.55	14.55	527	-0.01(-0.05%)
Sep 01, 2015	14.57	14.55	14.55	14.55	3,957	-0.09(-0.62%)
Aug 31, 2015	14.81	14.81	14.55	14.64	1,068	+0.08(+0.52%)
Aug 28, 2015	14.57	14.57	14.57	14.57	131	+0.03(+0.21%)
Aug 27, 2015	14.47	14.54	14.47	14.54	1,894	+0.08(+0.58%)
Aug 26, 2015	14.52	14.52	14.46	14.46	1,839	-0.08(-0.57%)
Aug 25, 2015	14.89	14.89	14.52	14.54	8,631	-0.05(-0.31%)
Aug 24, 2015	14.65	14.66	14.54	14.58	10,489	+0.01(+0.05%)
Aug 21, 2015	14.56	14.58	14.56	14.58	6,296	+0.05(+0.37%)
Aug 20, 2015	14.52	14.52	14.52	14.52	456	+0.05(+0.31%)
Aug 19, 2015	14.46	14.48	14.46	14.48	7,907	-0.02(-0.10%)
Aug 18, 2015	14.49	14.49	14.49	14.49	784	-0.02(-0.16%)
Aug 13, 2015	14.52	14.52	14.52	14.52	290	-0.07(-0.47%)
Aug 11, 2015	14.55	14.58	14.55	14.58	85	+0.04(+0.26%)
Aug 07, 2015	14.52	14.55	14.52	14.55	209	+0.07(+0.47%)
Aug 06, 2015	14.48	14.48	14.48	14.48	317	-0.01(-0.05%)
Aug 05, 2015	14.49	14.49	14.49	14.49	3,904	-0.03(-0.21%)
Aug 04, 2015	14.59	14.59	14.52	14.52	3,142	-0.08(-0.52%)