DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.59	25.38	24.53	24.94	2,480,162	+0.30(+1.22%)
Oct 29, 2015	24.73	25.12	24.25	24.64	2,082,898	-0.25(-1.00%)
Oct 28, 2015	24.27	25.28	24.20	24.89	3,121,611	+0.69(+2.85%)
Oct 27, 2015	24.10	24.22	23.61	24.20	3,374,116	-0.23(-0.94%)
Oct 26, 2015	24.82	25.17	24.29	24.43	4,248,530	-0.49(-1.97%)
Oct 23, 2015	25.63	25.70	24.11	24.92	4,947,187	-0.60(-2.35%)
Oct 22, 2015	25.90	26.07	25.35	25.52	1,776,726	-0.31(-1.20%)
Oct 21, 2015	26.22	26.41	25.81	25.83	1,702,319	-0.39(-1.49%)
Oct 20, 2015	26.30	26.45	26.18	26.22	1,594,827	-0.12(-0.46%)
Oct 19, 2015	25.44	26.37	25.44	26.34	2,235,170	+1.00(+3.95%)
Oct 16, 2015	25.32	25.56	24.81	25.34	2,506,068	-0.03(-0.12%)
Oct 15, 2015	25.20	25.39	24.83	25.37	1,766,782	+0.21(+0.83%)
Oct 14, 2015	24.89	25.23	24.61	25.16	2,056,843	+0.36(+1.45%)
Oct 13, 2015	25.19	25.31	24.76	24.80	1,581,880	-0.49(-1.94%)
Oct 12, 2015	25.68	25.71	25.10	25.29	1,194,433	-0.32(-1.25%)
Oct 09, 2015	25.58	25.76	24.98	25.61	1,434,828	-0.07(-0.27%)
Oct 08, 2015	25.29	25.81	25.06	25.68	1,416,856	+0.43(+1.70%)
Oct 07, 2015	25.27	25.44	24.82	25.25	1,244,707	+0.08(+0.32%)
Oct 06, 2015	25.21	25.38	24.96	25.17	1,563,275	-0.07(-0.28%)
Oct 05, 2015	25.42	25.58	24.89	25.24	2,683,406	-0.19(-0.75%)
Oct 02, 2015	24.91	25.61	24.42	25.43	2,204,381	+0.34(+1.36%)
Oct 01, 2015	25.26	25.26	24.70	25.09	2,098,094	-0.22(-0.87%)
Sep 30, 2015	24.92	25.45	24.63	25.31	1,795,785	+0.51(+2.06%)
Sep 29, 2015	24.90	25.08	24.40	24.80	1,787,518	-0.19(-0.76%)
Sep 28, 2015	25.85	26.19	24.73	24.99	2,698,998	-1.85(-6.89%)
Sep 25, 2015	28.12	28.12	26.56	26.84	2,072,477	-1.13(-4.04%)
Sep 24, 2015	28.25	28.37	27.84	27.97	775,393	-0.25(-0.89%)
Sep 23, 2015	29.55	30.70	28.18	28.22	584,063	-0.17(-0.60%)
Sep 22, 2015	27.84	28.49	27.84	28.39	1,001,548	-0.02(-0.07%)
Sep 21, 2015	28.30	28.88	28.26	28.41	1,235,719	+0.22(+0.78%)
Sep 18, 2015	28.31	28.48	28.13	28.19	1,591,949	-0.42(-1.47%)
Sep 17, 2015	28.93	29.07	28.52	28.61	1,587,775	-0.14(-0.49%)
Sep 16, 2015	28.40	28.88	28.21	28.75	1,537,903	+0.01(+0.03%)
Sep 15, 2015	28.74	28.81	28.17	28.74	1,400,637	+0.02(+0.07%)
Sep 14, 2015	29.12	29.12	28.42	28.72	1,159,361	-0.33(-1.14%)
Sep 11, 2015	29.14	29.84	28.82	29.05	1,791,718	-0.29(-0.99%)
Sep 10, 2015	29.37	29.67	29.31	29.34	1,090,679	-0.21(-0.71%)
Sep 09, 2015	30.27	30.48	29.50	29.55	1,648,368	-0.72(-2.38%)
Sep 08, 2015	30.43	30.50	29.96	30.27	1,192,587	+0.25(+0.83%)
Sep 04, 2015	29.66	30.02	30.02	30.02	778,400	-0.11(-0.37%)
Sep 03, 2015	30.19	30.48	30.00	30.13	891,174	+0.05(+0.17%)
Sep 02, 2015	29.85	30.09	29.71	30.08	1,325,095	+0.47(+1.59%)
Sep 01, 2015	29.16	29.97	29.16	29.61	1,863,295	-0.08(-0.27%)
Aug 31, 2015	29.25	30.25	29.25	29.69	2,650,410	+0.67(+2.31%)
Aug 28, 2015	28.90	29.21	28.67	29.02	2,352,844	-0.15(-0.51%)
Aug 27, 2015	28.75	29.19	28.51	29.17	2,194,661	+0.50(+1.74%)
Aug 26, 2015	27.79	28.73	27.56	28.67	4,381,515	+1.32(+4.83%)
Aug 25, 2015	29.00	29.70	27.28	27.35	8,027,423	-3.52(-11.40%)
Aug 24, 2015	30.72	31.67	30.07	30.87	2,139,954	-1.05(-3.29%)
Aug 21, 2015	32.31	32.93	31.82	31.92	2,002,072	-0.62(-1.91%)
Aug 20, 2015	32.50	33.08	32.50	32.54	1,124,905	-0.09(-0.28%)
Aug 19, 2015	32.81	32.90	32.50	32.63	1,282,885	-0.34(-1.03%)
Aug 18, 2015	32.94	33.23	32.78	32.97	719,191	+0.05(+0.15%)
Aug 17, 2015	32.52	33.15	32.32	32.92	1,038,623	+0.28(+0.86%)
Aug 14, 2015	32.69	32.86	32.49	32.64	790,883	+0.06(+0.18%)
Aug 13, 2015	32.48	32.83	32.14	32.58	719,243	+0.22(+0.68%)
Aug 12, 2015	32.23	32.47	31.52	32.36	1,328,967	-0.14(-0.43%)
Aug 11, 2015	32.94	33.01	32.20	32.50	1,422,314	-0.65(-1.96%)
Aug 10, 2015	33.03	33.31	32.87	33.15	741,526	+0.20(+0.61%)
Aug 07, 2015	32.85	33.08	32.59	32.95	936,218	-0.02(-0.06%)
Aug 06, 2015	33.30	33.40	32.34	32.97	1,958,974	-0.33(-0.99%)
Aug 05, 2015	33.50	33.81	33.22	33.30	1,554,557	-0.15(-0.45%)
Aug 04, 2015	32.91	33.58	32.68	33.45	1,668,394	+1.29(+4.01%)