HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.887	5.180	4.868	5.083	78,798	+0.19(+3.79%)
Oct 29, 2015	4.975	5.063	4.868	4.897	181,678	-0.14(-2.81%)
Oct 28, 2015	4.887	5.239	4.790	5.039	132,854	+0.16(+3.30%)
Oct 27, 2015	4.936	4.956	4.785	4.878	127,697	-0.12(-2.34%)
Oct 26, 2015	5.063	5.092	4.878	4.995	196,386	-0.09(-1.73%)
Oct 23, 2015	4.975	5.131	4.848	5.083	150,599	+0.14(+2.76%)
Oct 22, 2015	4.741	4.985	4.644	4.946	92,228	+0.32(+6.96%)
Oct 21, 2015	4.761	4.761	4.517	4.624	121,150	-0.15(-3.07%)
Oct 20, 2015	4.683	4.887	4.634	4.770	157,166	+0.01(+0.20%)
Oct 19, 2015	5.024	5.024	4.585	4.761	111,177	-0.32(-6.33%)
Oct 16, 2015	5.365	5.365	5.044	5.083	139,154	-0.30(-5.62%)
Oct 15, 2015	5.346	5.600	5.307	5.385	138,098	+0.01(+0.18%)
Oct 14, 2015	5.268	5.473	5.258	5.375	159,339	+0.12(+2.23%)
Oct 13, 2015	5.053	5.336	4.956	5.258	182,445	+0.14(+2.67%)
Oct 12, 2015	5.453	5.502	5.014	5.122	80,562	-0.33(-6.08%)
Oct 09, 2015	5.785	5.873	5.434	5.453	263,043	+0.27(+5.27%)
Oct 08, 2015	5.063	5.268	4.829	5.180	202,587	-0.04(-0.75%)
Oct 07, 2015	4.829	5.267	4.829	5.219	268,557	+0.51(+10.77%)
Oct 06, 2015	4.361	4.722	4.312	4.712	80,132	+0.39(+9.03%)
Oct 05, 2015	4.029	4.448	4.009	4.322	253,361	+0.40(+10.20%)
Oct 02, 2015	3.678	3.951	3.619	3.922	69,896	+0.31(+8.65%)
Oct 01, 2015	3.727	3.834	3.609	3.609	119,514	+0.02(+0.54%)
Sep 30, 2015	3.639	3.805	3.551	3.590	237,409	+0.03(+0.82%)
Sep 29, 2015	3.639	3.688	3.517	3.561	103,927	-0.04(-1.08%)
Sep 28, 2015	3.775	3.834	3.600	3.600	146,875	-0.53(-12.77%)
Sep 25, 2015	4.088	4.151	3.990	4.127	130,459	+0.06(+1.44%)
Sep 24, 2015	3.980	4.078	3.844	4.068	225,948	+0.04(+0.97%)
Sep 23, 2015	4.283	4.283	4.000	4.029	102,075	-0.21(-5.06%)
Sep 22, 2015	4.400	4.400	4.088	4.244	127,722	-0.25(-5.64%)
Sep 21, 2015	4.751	4.751	4.487	4.497	107,772	-0.26(-5.53%)
Sep 18, 2015	5.024	5.034	4.702	4.761	81,219	-0.32(-6.33%)
Sep 17, 2015	4.956	5.278	4.868	5.083	153,977	+0.14(+2.76%)
Sep 16, 2015	4.887	5.151	4.887	4.946	75,130	+0.07(+1.40%)
Sep 15, 2015	4.634	4.887	4.605	4.878	75,571	+0.23(+5.04%)
Sep 14, 2015	4.673	4.687	4.517	4.644	85,651	-0.08(-1.65%)
Sep 11, 2015	4.761	4.780	4.566	4.722	112,264	-0.11(-2.22%)
Sep 10, 2015	4.644	4.848	4.556	4.829	75,937	+0.24(+5.32%)
Sep 09, 2015	4.819	4.926	4.556	4.585	134,996	-0.12(-2.53%)
Sep 08, 2015	4.538	4.879	4.519	4.704	105,871	+0.38(+8.78%)
Sep 04, 2015	4.431	4.324	4.324	4.324	71,976	-0.19(-4.10%)
Sep 03, 2015	4.558	4.948	4.490	4.509	127,835	+0.01(+0.22%)
Sep 02, 2015	4.733	4.733	4.461	4.500	117,307	-0.12(-2.53%)
Sep 01, 2015	4.675	4.762	4.570	4.616	158,596	-0.26(-5.39%)
Aug 31, 2015	4.918	4.996	4.636	4.879	86,065	-0.15(-2.91%)
Aug 28, 2015	4.870	5.045	4.777	5.025	95,039	+0.18(+3.61%)
Aug 27, 2015	4.305	4.914	4.305	4.850	133,262	+0.65(+15.55%)
Aug 26, 2015	4.529	4.529	4.139	4.198	98,325	-0.25(-5.69%)
Aug 25, 2015	4.616	4.665	4.402	4.451	112,108	+0.03(+0.66%)
Aug 24, 2015	4.451	4.733	4.373	4.422	163,550	-0.40(-8.28%)
Aug 21, 2015	4.977	5.016	4.762	4.821	129,261	-0.16(-3.13%)
Aug 20, 2015	4.967	5.133	4.957	4.977	142,363	+0.02(+0.39%)
Aug 19, 2015	5.045	5.045	4.879	4.957	173,824	-0.14(-2.68%)
Aug 18, 2015	5.230	5.522	4.879	5.094	168,848	-0.21(-4.04%)
Aug 17, 2015	5.259	5.327	5.220	5.308	158,618	-0.01(-0.18%)
Aug 14, 2015	5.434	5.503	5.252	5.318	86,087	-0.13(-2.33%)
Aug 13, 2015	5.805	5.805	5.425	5.444	109,054	-0.37(-6.37%)
Aug 12, 2015	5.814	5.873	5.668	5.814	229,488	-0.01(-0.17%)
Aug 11, 2015	6.058	6.097	5.727	5.824	148,434	-0.49(-7.72%)
Aug 10, 2015	5.970	6.330	5.837	6.311	102,174	+0.41(+6.93%)
Aug 07, 2015	6.009	6.145	5.863	5.902	93,379	-0.16(-2.57%)
Aug 06, 2015	5.970	6.136	5.824	6.058	73,301	+0.18(+2.98%)
Aug 05, 2015	6.126	6.253	5.824	5.882	78,538	-0.13(-2.11%)
Aug 04, 2015	6.145	6.223	5.951	6.009	77,555	-0.10(-1.60%)