Molson Coors Brewing (NY: TAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	72.10	72.66	71.42	72.22	1,620,922	+0.50(+0.70%)
Oct 29, 2015	72.11	72.54	71.43	71.72	1,364,691	-0.39(-0.55%)
Oct 28, 2015	71.19	72.40	71.19	72.11	2,353,038	+1.03(+1.45%)
Oct 27, 2015	72.05	72.20	70.73	71.08	2,024,345	-1.25(-1.73%)
Oct 26, 2015	72.37	72.70	71.78	72.34	1,229,072	-0.20(-0.27%)
Oct 23, 2015	72.70	72.70	71.75	72.53	2,200,220	+0.34(+0.47%)
Oct 22, 2015	72.17	72.77	71.97	72.20	2,078,824	+0.13(+0.18%)
Oct 21, 2015	72.63	72.87	71.85	72.06	1,725,663	-0.48(-0.67%)
Oct 20, 2015	72.24	72.70	71.79	72.55	2,067,557	+0.30(+0.42%)
Oct 19, 2015	72.37	72.79	72.03	72.24	2,511,434	-0.14(-0.19%)
Oct 16, 2015	72.16	72.47	71.57	72.38	3,301,341	+0.44(+0.62%)
Oct 15, 2015	70.83	72.10	70.52	71.94	4,377,491	+1.44(+2.05%)
Oct 14, 2015	71.15	71.30	70.02	70.50	3,913,146	-0.48(-0.67%)
Oct 13, 2015	71.11	72.96	70.27	70.97	17,701,452	+6.42(+9.94%)
Oct 12, 2015	67.63	67.93	64.08	64.56	7,089,299	-2.34(-3.50%)
Oct 09, 2015	67.15	67.56	66.70	66.90	4,620,424	-0.32(-0.48%)
Oct 08, 2015	67.20	67.78	65.69	67.22	4,576,659	-0.17(-0.26%)
Oct 07, 2015	66.81	67.44	65.14	67.39	4,948,906	+1.00(+1.51%)
Oct 06, 2015	67.41	67.91	66.36	66.39	5,247,715	-2.68(-3.88%)
Oct 05, 2015	69.19	69.72	68.74	69.07	3,256,058	+0.34(+0.50%)
Oct 02, 2015	67.60	68.74	67.21	68.73	2,753,132	+0.49(+0.72%)
Oct 01, 2015	68.06	68.71	67.68	68.24	2,770,448	+0.18(+0.26%)
Sep 30, 2015	68.07	68.75	67.05	68.06	3,092,609	+0.84(+1.24%)
Sep 29, 2015	67.70	68.33	65.71	67.22	6,660,653	-0.32(-0.47%)
Sep 28, 2015	67.63	69.33	67.23	67.54	6,049,140	+0.07(+0.11%)
Sep 25, 2015	66.97	67.90	66.92	67.47	2,577,060	+0.98(+1.47%)
Sep 24, 2015	67.42	67.75	66.24	66.49	3,933,609	-1.38(-2.03%)
Sep 23, 2015	68.00	68.42	67.72	67.87	3,843,866	-0.08(-0.12%)
Sep 22, 2015	67.88	68.38	66.65	67.95	4,055,449	-0.64(-0.93%)
Sep 21, 2015	70.30	70.33	68.36	68.59	4,796,786	-0.58(-0.84%)
Sep 18, 2015	66.83	69.29	66.83	69.17	8,698,334	+1.46(+2.16%)
Sep 17, 2015	67.88	68.65	66.97	67.71	8,636,309	-0.31(-0.46%)
Sep 16, 2015	66.15	68.29	65.83	68.02	24,863,168	+8.48(+14.23%)
Sep 15, 2015	56.91	59.60	56.42	59.55	4,689,388	+2.91(+5.14%)
Sep 14, 2015	56.85	57.01	56.44	56.64	1,643,347	-0.21(-0.38%)
Sep 11, 2015	56.54	56.87	55.97	56.85	1,839,128	+0.07(+0.13%)
Sep 10, 2015	56.15	57.14	55.78	56.78	1,885,522	+0.67(+1.20%)
Sep 09, 2015	57.22	57.31	55.96	56.10	1,783,371	-0.70(-1.23%)
Sep 08, 2015	55.95	56.90	55.76	56.80	2,506,415	+1.66(+3.00%)
Sep 04, 2015	54.48	55.14	55.14	55.14	1,947,169	+0.25(+0.46%)
Sep 03, 2015	54.82	55.69	54.69	54.89	1,959,432	+0.13(+0.24%)
Sep 02, 2015	54.89	55.06	53.92	54.76	1,643,475	+0.41(+0.75%)
Sep 01, 2015	54.78	55.19	54.11	54.35	2,224,655	-1.47(-2.63%)
Aug 31, 2015	54.96	56.38	54.95	55.82	2,212,472	+0.78(+1.42%)
Aug 28, 2015	54.78	55.24	54.64	55.04	1,399,980	+0.03(+0.06%)
Aug 27, 2015	54.95	55.78	54.22	55.01	1,947,970	+0.34(+0.63%)
Aug 26, 2015	54.51	54.76	52.97	54.66	2,691,264	+1.22(+2.29%)
Aug 25, 2015	55.77	55.89	53.40	53.44	3,313,363	-1.06(-1.94%)
Aug 24, 2015	54.53	55.74	52.39	54.50	6,151,708	-2.87(-5.00%)
Aug 21, 2015	58.55	58.73	57.37	57.37	2,615,553	-1.65(-2.79%)
Aug 20, 2015	59.65	59.71	59.01	59.01	1,972,910	-1.16(-1.92%)
Aug 19, 2015	59.81	60.46	59.39	60.17	2,086,208	+0.11(+0.18%)
Aug 18, 2015	59.97	60.93	59.94	60.06	1,900,300	+0.03(+0.05%)
Aug 17, 2015	58.42	60.06	58.25	60.03	2,233,478	+1.31(+2.23%)
Aug 14, 2015	58.63	58.87	58.08	58.72	831,152	+0.01(+0.01%)
Aug 13, 2015	59.16	59.36	58.60	58.71	1,017,784	-0.50(-0.84%)
Aug 12, 2015	58.99	59.37	58.76	59.21	1,365,495	-0.24(-0.40%)
Aug 11, 2015	59.15	59.74	58.88	59.45	1,898,454	-0.19(-0.32%)
Aug 10, 2015	60.19	60.37	59.42	59.64	1,518,135	-0.20(-0.33%)
Aug 07, 2015	60.24	60.24	59.34	59.83	2,068,654	-0.63(-1.04%)
Aug 06, 2015	59.27	60.74	58.87	60.47	4,686,978	+2.75(+4.76%)
Aug 05, 2015	57.29	57.96	57.19	57.72	4,209,513	+0.67(+1.18%)
Aug 04, 2015	57.55	57.59	56.95	57.05	2,072,920	-0.48(-0.84%)