Ally Financial (NY: ALLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	34.48	34.88	34.03	34.82	3,265,009	+0.20(+0.58%)
Sep 25, 2024	34.20	34.78	34.06	34.62	3,993,192	+0.44(+1.29%)
Sep 24, 2024	34.13	34.29	33.74	34.18	3,554,077	+0.19(+0.56%)
Sep 23, 2024	34.51	35.12	33.97	33.99	3,924,299	-0.49(-1.42%)
Sep 20, 2024	34.92	35.05	34.24	34.48	4,589,600	-0.48(-1.37%)
Sep 19, 2024	34.61	35.22	34.19	34.96	5,480,449	+0.91(+2.67%)
Sep 18, 2024	33.74	34.86	33.70	34.05	6,084,807	+0.29(+0.86%)
Sep 17, 2024	33.23	34.69	33.23	33.76	5,275,817	+0.73(+2.21%)
Sep 16, 2024	32.51	33.58	32.51	33.03	5,514,044	+0.06(+0.18%)
Sep 13, 2024	33.00	33.71	32.64	32.97	5,233,415	+0.12(+0.37%)
Sep 12, 2024	32.69	33.20	32.28	32.85	5,787,588	-0.02(-0.06%)
Sep 11, 2024	32.32	33.29	31.98	32.87	10,084,280	+0.20(+0.61%)
Sep 10, 2024	35.41	36.00	31.95	32.67	27,128,420	-6.99(-17.62%)
Sep 09, 2024	39.82	40.12	39.47	39.66	3,676,400	+0.10(+0.25%)
Sep 06, 2024	40.90	41.27	39.06	39.56	6,049,236	-1.38(-3.37%)
Sep 05, 2024	41.91	41.91	40.58	40.94	2,649,176	-0.64(-1.54%)
Sep 04, 2024	41.86	42.41	41.37	41.58	3,271,998	-0.33(-0.79%)
Sep 03, 2024	42.82	43.12	41.73	41.91	3,342,125	-1.28(-2.96%)
Aug 30, 2024	42.62	43.22	42.45	43.19	3,637,275	+0.73(+1.72%)
Aug 29, 2024	42.76	42.86	41.82	42.46	3,884,333	-0.04(-0.09%)
Aug 28, 2024	42.63	42.95	42.21	42.50	2,417,821	-0.43(-1.00%)
Aug 27, 2024	42.68	43.18	42.52	42.93	2,303,993	+0.05(+0.12%)
Aug 26, 2024	43.77	43.86	42.79	42.88	2,483,799	-0.70(-1.61%)
Aug 23, 2024	42.34	43.59	42.02	43.58	2,043,551	+1.69(+4.03%)
Aug 22, 2024	41.77	42.18	41.52	41.89	1,357,231	+0.12(+0.29%)
Aug 21, 2024	42.25	42.39	41.41	41.77	1,522,188	-0.27(-0.64%)
Aug 20, 2024	42.58	42.77	41.98	42.04	1,663,428	-0.73(-1.71%)
Aug 19, 2024	42.03	43.01	42.03	42.77	2,061,375	+0.74(+1.76%)
Aug 16, 2024	41.34	42.06	41.34	42.03	1,925,434	+0.42(+1.01%)
Aug 15, 2024	41.84	42.33	41.06	41.61	2,370,978	+0.55(+1.34%)
Aug 14, 2024	41.34	41.49	40.53	41.06	1,535,372	+0.20(+0.49%)
Aug 13, 2024	40.64	41.14	40.14	40.86	1,590,965	+0.55(+1.36%)
Aug 12, 2024	40.77	41.02	40.19	40.31	1,577,825	-0.24(-0.59%)
Aug 09, 2024	40.57	40.80	40.19	40.55	1,322,743	+0.13(+0.32%)
Aug 08, 2024	40.00	40.60	39.72	40.42	1,602,303	+0.86(+2.17%)
Aug 07, 2024	40.83	41.33	39.55	39.56	2,292,574	-0.46(-1.15%)
Aug 06, 2024	39.42	40.77	39.07	40.02	3,299,042	+0.50(+1.27%)
Aug 05, 2024	38.42	40.18	37.90	39.52	3,289,228	-1.15(-2.83%)
Aug 02, 2024	41.54	41.54	40.13	40.67	4,032,329	-1.88(-4.42%)