Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.120	7.263	6.968	7.082	1,939,823	-0.07(-0.93%)
Oct 29, 2020	6.920	7.168	6.796	7.149	2,497,918	+0.21(+3.03%)
Oct 28, 2020	7.120	7.235	6.920	6.939	2,153,990	-0.35(-4.84%)
Oct 27, 2020	7.540	7.655	7.292	7.292	1,763,204	-0.30(-3.90%)
Oct 26, 2020	7.798	7.865	7.502	7.588	1,227,599	-0.31(-3.99%)
Oct 23, 2020	7.960	8.113	7.903	7.903	2,530,833	+0.04(+0.49%)
Oct 22, 2020	7.617	7.903	7.617	7.865	3,152,986	+0.25(+3.26%)
Oct 21, 2020	7.359	7.617	7.263	7.617	2,841,431	+0.23(+3.10%)
Oct 20, 2020	7.292	7.488	7.225	7.388	1,905,369	+0.18(+2.52%)
Oct 19, 2020	7.321	7.392	7.139	7.206	2,032,552	-0.10(-1.31%)
Oct 16, 2020	7.321	7.368	7.206	7.302	2,171,470	-0.03(-0.39%)
Oct 15, 2020	7.006	7.445	6.929	7.330	4,421,507	+0.21(+2.95%)
Oct 14, 2020	7.263	7.364	7.101	7.120	3,061,098	-0.19(-2.61%)
Oct 13, 2020	7.598	7.598	7.244	7.311	2,729,193	-0.37(-4.84%)
Oct 12, 2020	7.779	7.808	7.655	7.683	2,003,339	-0.13(-1.71%)
Oct 09, 2020	7.932	8.056	7.765	7.817	2,543,615	-0.08(-0.97%)
Oct 08, 2020	7.970	7.989	7.750	7.893	2,147,463	+0.04(+0.49%)
Oct 07, 2020	7.836	7.903	7.769	7.855	1,771,842	+0.08(+0.98%)
Oct 06, 2020	7.884	7.989	7.741	7.779	2,880,490	-0.03(-0.37%)
Oct 05, 2020	7.960	7.989	7.693	7.808	1,797,214	-0.07(-0.85%)
Oct 02, 2020	7.464	7.913	7.426	7.874	2,082,939	+0.16(+2.10%)
Oct 01, 2020	7.655	7.722	7.473	7.712	2,999,047	+0.13(+1.76%)
Sep 30, 2020	7.617	7.798	7.454	7.578	3,603,039	-0.02(-0.25%)
Sep 29, 2020	7.951	7.951	7.483	7.598	1,689,570	-0.08(-1.00%)
Sep 28, 2020	7.559	7.769	7.473	7.674	1,459,809	+0.27(+3.61%)
Sep 25, 2020	7.111	7.445	7.092	7.407	1,799,326	+0.27(+3.74%)
Sep 24, 2020	6.939	7.244	6.858	7.139	2,375,542	+0.17(+2.47%)
Sep 23, 2020	7.340	7.564	6.929	6.968	3,404,758	-0.23(-3.18%)
Sep 22, 2020	7.283	7.373	7.159	7.197	5,413,069	-0.06(-0.79%)
Sep 21, 2020	7.550	7.550	7.168	7.254	4,195,041	-0.49(-6.29%)
Sep 18, 2020	8.065	8.065	7.741	7.741	6,548,253	-0.29(-3.57%)
Sep 17, 2020	8.151	8.275	8.003	8.027	3,148,320	-0.23(-2.77%)
Sep 16, 2020	8.247	8.428	7.979	8.256	3,770,584	+0.04(+0.46%)
Sep 15, 2020	7.979	8.285	7.960	8.218	2,832,080	+0.28(+3.49%)
Sep 14, 2020	7.703	7.970	7.626	7.941	1,920,951	+0.36(+4.79%)
Sep 11, 2020	7.636	7.655	7.411	7.578	2,386,040	-0.06(-0.75%)
Sep 10, 2020	7.817	7.874	7.626	7.636	1,655,331	-0.12(-1.60%)
Sep 09, 2020	7.855	7.855	7.636	7.760	2,385,596	-0.04(-0.49%)
Sep 08, 2020	8.113	8.123	7.798	7.798	2,131,720	-0.38(-4.67%)
Sep 04, 2020	8.123	8.194	7.903	8.180	2,900,463	+0.19(+2.39%)
Sep 03, 2020	7.979	8.256	7.960	7.989	2,747,152	+0.04(+0.48%)
Sep 02, 2020	7.951	8.056	7.827	7.951	2,814,993	-0.05(-0.60%)
Sep 01, 2020	7.884	8.099	7.750	7.998	1,558,746	+0.05(+0.60%)
Aug 31, 2020	8.199	8.256	7.893	7.951	2,832,693	-0.28(-3.36%)
Aug 28, 2020	8.199	8.294	8.037	8.228	2,394,841	+0.12(+1.53%)
Aug 27, 2020	7.683	8.199	7.683	8.103	3,600,184	+0.46(+5.99%)
Aug 26, 2020	7.693	7.741	7.588	7.645	1,890,802	-0.09(-1.11%)
Aug 25, 2020	7.798	7.846	7.607	7.731	2,370,151	+0.01(+0.12%)
Aug 24, 2020	7.435	7.731	7.330	7.722	1,645,356	+0.32(+4.39%)
Aug 21, 2020	7.483	7.564	7.330	7.397	2,478,448	-0.11(-1.52%)
Aug 20, 2020	7.445	7.664	7.397	7.512	1,446,751	+0.00(+0.00%)
Aug 19, 2020	7.550	7.674	7.445	7.512	2,064,466	-0.03(-0.38%)
Aug 18, 2020	7.683	7.703	7.464	7.540	2,070,291	-0.19(-2.47%)
Aug 17, 2020	7.970	7.970	7.664	7.731	2,068,167	-0.20(-2.53%)
Aug 14, 2020	7.913	8.075	7.884	7.932	1,671,716	-0.07(-0.84%)
Aug 13, 2020	8.256	8.409	7.979	7.998	3,090,225	-0.31(-3.68%)
Aug 12, 2020	8.304	8.409	8.161	8.304	3,522,674	+0.08(+0.93%)
Aug 11, 2020	8.237	8.476	8.228	8.228	7,065,435	+0.16(+2.01%)
Aug 10, 2020	7.941	8.103	7.750	8.065	2,526,328	+0.35(+4.58%)
Aug 07, 2020	7.244	7.760	7.211	7.712	4,372,801	+0.41(+5.62%)
Aug 06, 2020	7.244	7.349	7.216	7.302	1,828,340	+0.05(+0.66%)
Aug 05, 2020	7.388	7.445	7.063	7.254	3,126,066	-0.06(-0.78%)
Aug 04, 2020	6.805	7.365	6.805	7.311	4,012,527	+0.34(+4.93%)