Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.23	13.57	13.23	13.49	2,178,871	+0.09(+0.68%)
Oct 30, 2017	13.61	13.61	13.37	13.40	1,213,617	-0.20(-1.46%)
Oct 27, 2017	13.47	13.63	13.41	13.60	1,826,153	+0.12(+0.92%)
Oct 26, 2017	13.50	13.53	13.29	13.47	1,605,885	+0.01(+0.06%)
Oct 25, 2017	13.57	13.66	13.45	13.47	1,561,281	-0.15(-1.09%)
Oct 24, 2017	13.49	13.65	13.48	13.61	1,659,024	+0.17(+1.23%)
Oct 23, 2017	13.66	13.66	13.41	13.45	1,216,464	-0.21(-1.57%)
Oct 20, 2017	14.09	14.18	13.51	13.66	2,352,072	-0.36(-2.54%)
Oct 19, 2017	13.97	14.04	13.87	14.02	3,339,134	+0.03(+0.24%)
Oct 18, 2017	13.84	14.00	13.78	13.99	1,181,032	+0.16(+1.14%)
Oct 17, 2017	13.79	13.89	13.73	13.83	2,077,418	+0.04(+0.30%)
Oct 16, 2017	13.73	13.82	13.67	13.79	1,825,191	+0.06(+0.42%)
Oct 13, 2017	13.77	13.89	13.63	13.73	2,250,096	-0.09(-0.66%)
Oct 12, 2017	13.56	13.84	13.56	13.82	1,602,998	+0.25(+1.83%)
Oct 11, 2017	13.51	13.62	13.47	13.57	1,505,291	+0.08(+0.61%)
Oct 10, 2017	13.49	13.58	13.46	13.49	2,069,291	+0.04(+0.31%)
Oct 09, 2017	13.38	13.47	13.35	13.45	897,214	+0.07(+0.49%)
Oct 06, 2017	13.23	13.41	13.16	13.38	1,144,693	+0.11(+0.81%)
Oct 05, 2017	13.21	13.32	13.12	13.28	1,316,371	+0.11(+0.82%)
Oct 04, 2017	13.17	13.19	13.04	13.17	1,047,776	+0.02(+0.19%)
Oct 03, 2017	13.26	13.28	13.09	13.14	1,707,434	-0.12(-0.87%)
Oct 02, 2017	13.29	13.33	13.21	13.26	2,056,603	-0.02(-0.19%)
Sep 29, 2017	13.26	13.35	13.19	13.28	1,435,572	-0.02(-0.19%)
Sep 28, 2017	13.29	13.31	13.11	13.31	1,838,602	+0.06(+0.44%)
Sep 27, 2017	13.28	13.30	13.10	13.25	2,449,183	+0.05(+0.37%)
Sep 26, 2017	13.17	13.23	13.09	13.20	1,368,452	+0.11(+0.82%)
Sep 25, 2017	13.11	13.28	13.05	13.09	1,572,600	+0.04(+0.32%)
Sep 22, 2017	13.06	13.14	13.01	13.05	2,229,799	+0.04(+0.32%)
Sep 21, 2017	13.18	13.25	13.00	13.01	1,804,410	-0.12(-0.88%)
Sep 20, 2017	13.03	13.15	13.01	13.13	1,285,141	+0.13(+1.01%)
Sep 19, 2017	13.05	13.08	12.88	13.00	1,576,740	-0.06(-0.44%)
Sep 18, 2017	13.05	13.12	13.00	13.05	1,362,194	+0.02(+0.13%)
Sep 15, 2017	13.05	13.11	12.90	13.04	3,333,417	+0.01(+0.06%)
Sep 14, 2017	13.17	13.18	12.97	13.03	1,776,021	-0.17(-1.31%)
Sep 13, 2017	13.07	13.20	13.07	13.20	1,981,652	+0.11(+0.82%)
Sep 12, 2017	13.09	13.17	13.03	13.09	1,059,414	-0.01(-0.06%)
Sep 11, 2017	13.03	13.19	13.03	13.10	1,356,571	+0.15(+1.15%)
Sep 08, 2017	12.80	13.11	12.77	12.95	1,398,264	+0.13(+1.03%)
Sep 07, 2017	12.92	12.98	12.80	12.82	1,121,871	-0.08(-0.64%)
Sep 06, 2017	12.83	13.00	12.81	12.90	1,887,157	+0.10(+0.77%)
Sep 05, 2017	13.10	13.13	12.70	12.81	2,376,033	-0.29(-2.20%)
Sep 01, 2017	13.05	13.15	13.01	13.09	1,688,045	+0.07(+0.57%)
Aug 31, 2017	12.92	13.05	12.83	13.02	3,784,333	+0.16(+1.28%)
Aug 30, 2017	12.57	12.88	12.53	12.86	2,597,891	+0.31(+2.43%)
Aug 29, 2017	12.49	12.65	12.45	12.55	4,254,430	+0.00(+0.00%)
Aug 28, 2017	12.76	12.77	12.50	12.55	1,931,855	-0.18(-1.42%)
Aug 25, 2017	12.72	12.77	12.56	12.73	1,723,461	+0.08(+0.65%)
Aug 24, 2017	12.70	12.76	12.56	12.65	2,847,551	-0.01(-0.07%)
Aug 23, 2017	12.71	12.77	12.64	12.66	1,920,784	-0.09(-0.71%)
Aug 22, 2017	12.68	12.83	12.68	12.75	2,037,355	+0.04(+0.32%)
Aug 21, 2017	12.70	12.76	12.62	12.71	2,159,666	+0.01(+0.06%)
Aug 18, 2017	12.80	12.88	12.69	12.70	3,126,515	-0.21(-1.60%)
Aug 17, 2017	13.09	13.22	12.90	12.90	1,536,754	-0.19(-1.45%)
Aug 16, 2017	13.02	13.16	13.02	13.09	1,482,491	+0.12(+0.95%)
Aug 15, 2017	13.00	13.04	12.85	12.97	1,170,502	+0.00(+0.00%)
Aug 14, 2017	12.87	13.02	12.85	12.97	1,974,933	+0.20(+1.55%)
Aug 11, 2017	12.69	12.86	12.69	12.77	2,344,077	+0.00(+0.00%)
Aug 10, 2017	12.78	12.91	12.71	12.77	2,884,273	-0.05(-0.39%)
Aug 09, 2017	13.06	13.10	12.78	12.82	2,333,137	-0.28(-2.14%)
Aug 08, 2017	13.36	13.40	13.04	13.10	7,095,995	-0.30(-2.27%)
Aug 07, 2017	13.51	13.56	13.38	13.41	1,880,551	-0.10(-0.73%)
Aug 04, 2017		13.52	13.24	13.51	1,578,485	+0.26(+1.99%)
Aug 03, 2017	13.31	13.43	13.23	13.24	1,418,686	-0.02(-0.19%)
Aug 02, 2017	13.41	13.67	13.07	13.27	1,715,937	-0.13(-0.98%)