Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.68	10.70	10.48	10.69	2,858,455	+0.20(+1.93%)
Oct 30, 2014	10.43	10.55	10.36	10.48	3,575,962	+0.03(+0.33%)
Oct 29, 2014	10.42	10.52	10.35	10.45	3,232,194	-0.12(-1.12%)
Oct 28, 2014	10.48	10.58	10.43	10.57	2,163,439	+0.12(+1.14%)
Oct 27, 2014	10.38	10.48	10.40	10.45	1,807,186	+0.05(+0.47%)
Oct 24, 2014	10.43	10.44	10.33	10.40	1,549,644	-0.01(-0.07%)
Oct 23, 2014	10.25	10.49	10.22	10.41	2,721,428	+0.25(+2.47%)
Oct 22, 2014	10.22	10.28	10.15	10.15	1,747,102	-0.02(-0.21%)
Oct 21, 2014	10.08	10.18	10.04	10.18	1,838,391	+0.15(+1.53%)
Oct 20, 2014	9.764	10.02	9.764	10.02	2,242,115	+0.24(+2.50%)
Oct 17, 2014	9.820	9.903	9.708	9.778	2,343,782	+0.10(+1.01%)
Oct 16, 2014	9.303	9.736	9.254	9.680	2,818,755	+0.27(+2.82%)
Oct 15, 2014	9.366	9.471	9.122	9.415	4,454,667	-0.04(-0.44%)
Oct 14, 2014	9.464	9.645	9.352	9.457	3,788,444	+0.09(+0.97%)
Oct 13, 2014	9.519	9.582	9.352	9.366	3,139,567	-0.13(-1.40%)
Oct 10, 2014	9.561	9.750	9.499	9.499	1,733,969	-0.12(-1.23%)
Oct 09, 2014	9.792	9.889	9.596	9.617	2,466,093	-0.19(-1.92%)
Oct 08, 2014	9.443	9.806	9.415	9.806	2,656,969	+0.36(+3.84%)
Oct 07, 2014	9.512	9.614	9.443	9.443	1,574,210	-0.11(-1.17%)
Oct 06, 2014	9.603	9.638	9.526	9.554	1,680,147	-0.02(-0.22%)
Oct 03, 2014	9.596	9.666	9.485	9.575	1,194,800	+0.09(+0.96%)
Oct 02, 2014	9.526	9.610	9.418	9.485	1,723,823	-0.04(-0.44%)
Oct 01, 2014	9.610	9.680	9.474	9.526	1,848,141	-0.12(-1.23%)
Sep 30, 2014	9.813	9.827	9.645	9.645	2,396,809	-0.15(-1.50%)
Sep 29, 2014	9.687	9.799	9.624	9.792	1,820,122	+0.03(+0.29%)
Sep 26, 2014	9.540	9.778	9.506	9.764	1,804,211	+0.23(+2.42%)
Sep 25, 2014	9.582	9.603	9.485	9.533	1,698,402	-0.06(-0.65%)
Sep 24, 2014	9.582	9.686	9.540	9.596	4,010,400	+0.02(+0.22%)
Sep 23, 2014	9.721	9.825	9.561	9.575	5,917,110	-0.16(-1.64%)
Sep 22, 2014	9.839	9.846	9.693	9.735	1,655,843	-0.17(-1.69%)
Sep 19, 2014	9.819	9.909	9.721	9.902	4,164,856	+0.11(+1.14%)
Sep 18, 2014	9.867	9.916	9.784	9.791	1,932,073	-0.06(-0.56%)
Sep 17, 2014	9.888	9.958	9.805	9.846	1,222,815	-0.01(-0.14%)
Sep 16, 2014	9.707	9.874	9.700	9.860	1,272,491	+0.13(+1.36%)
Sep 15, 2014	9.812	9.822	9.721	9.728	1,577,575	-0.03(-0.29%)
Sep 12, 2014	10.03	10.04	9.700	9.756	1,482,441	-0.31(-3.04%)
Sep 11, 2014	9.985	10.11	9.972	10.06	1,274,587	+0.03(+0.28%)
Sep 10, 2014	10.12	10.12	10.02	10.03	1,249,810	-0.13(-1.23%)
Sep 09, 2014	10.19	10.27	10.14	10.16	1,239,023	-0.07(-0.68%)
Sep 08, 2014	10.25	10.31	10.21	10.23	1,292,487	-0.03(-0.34%)
Sep 05, 2014	10.09	10.26	10.09	10.26	1,142,026	+0.15(+1.44%)
Sep 04, 2014	10.17	10.17	10.07	10.12	1,678,752	-0.06(-0.61%)
Sep 03, 2014	10.21	10.24	10.15	10.18	1,277,057	+0.01(+0.14%)
Sep 02, 2014	10.15	10.19	10.11	10.17	1,385,734	+0.03(+0.34%)
Aug 29, 2014	10.07	10.13	10.13	10.13	1,311,112	+0.03(+0.34%)
Aug 28, 2014	10.13	10.16	10.06	10.10	1,152,724	-0.06(-0.55%)
Aug 27, 2014	10.17	10.21	10.08	10.15	1,751,920	+0.01(+0.14%)
Aug 26, 2014	10.15	10.19	10.10	10.14	1,145,979	+0.03(+0.27%)
Aug 25, 2014	10.15	10.15	10.06	10.11	1,947,424	+0.03(+0.35%)
Aug 22, 2014	10.19	10.19	10.02	10.08	1,333,066	-0.11(-1.09%)
Aug 21, 2014	10.19	10.21	10.08	10.19	1,445,448	-0.02(-0.20%)
Aug 20, 2014	10.20	10.25	10.15	10.21	1,481,967	-0.02(-0.20%)
Aug 19, 2014	10.24	10.28	10.19	10.23	1,485,311	+0.03(+0.27%)
Aug 18, 2014	10.07	10.19	10.05	10.20	1,733,506	+0.23(+2.30%)
Aug 15, 2014	10.12	10.13	9.923	9.972	3,559,825	-0.09(-0.90%)
Aug 14, 2014	10.06	10.10	10.03	10.06	2,669,466	+0.00(+0.00%)
Aug 13, 2014	10.04	10.09	9.992	10.06	1,866,462	+0.08(+0.84%)
Aug 12, 2014	10.01	10.06	9.937	9.978	1,568,818	-0.06(-0.62%)
Aug 11, 2014	9.965	10.11	9.951	10.04	1,800,579	+0.14(+1.40%)
Aug 08, 2014	9.881	9.985	9.777	9.902	2,880,294	+0.04(+0.42%)
Aug 07, 2014	9.951	9.999	9.819	9.860	1,571,945	-0.03(-0.35%)
Aug 06, 2014	9.798	9.978	9.777	9.895	1,164,433	+0.01(+0.14%)
Aug 05, 2014	10.01	10.06	9.853	9.881	1,305,806	-0.17(-1.73%)
Aug 04, 2014	9.902	10.09	9.819	10.05	1,911,077	+0.19(+1.90%)