Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.783	4.886	4.715	4.763	1,032,640	-0.15(-3.07%)
Oct 28, 2011	4.804	5.002	4.852	4.913	1,666,151	-0.05(-0.97%)
Oct 27, 2011	4.790	5.057	4.721	4.961	4,530,347	+0.44(+9.70%)
Oct 26, 2011	4.509	4.564	4.386	4.523	1,952,707	+0.11(+2.48%)
Oct 25, 2011	4.605	4.653	4.399	4.413	1,228,003	-0.25(-5.43%)
Oct 24, 2011	4.475	4.732	4.454	4.667	1,806,894	+0.19(+4.29%)
Oct 21, 2011	4.365	4.475	4.303	4.475	1,836,646	+0.22(+5.15%)
Oct 20, 2011	4.338	4.358	4.166	4.255	1,965,005	-0.08(-1.74%)
Oct 19, 2011	4.543	4.584	4.303	4.331	1,749,974	-0.21(-4.68%)
Oct 18, 2011	4.262	4.629	4.207	4.543	3,432,714	+0.31(+7.28%)
Oct 17, 2011	4.372	4.399	4.214	4.235	2,188,601	-0.18(-4.04%)
Oct 14, 2011	4.331	4.440	4.331	4.413	3,255,898	+0.15(+3.54%)
Oct 13, 2011	4.112	4.290	4.077	4.262	3,505,576	+0.13(+3.15%)
Oct 12, 2011	3.954	4.201	3.913	4.132	2,436,224	+0.23(+5.79%)
Oct 11, 2011	3.796	3.974	3.741	3.906	1,922,593	+0.07(+1.79%)
Oct 10, 2011	3.577	3.844	3.577	3.837	3,528,113	+0.36(+10.45%)
Oct 07, 2011	3.673	3.755	3.461	3.474	2,113,947	-0.21(-5.59%)
Oct 06, 2011	3.652	3.680	3.556	3.680	2,376,198	+0.14(+3.87%)
Oct 05, 2011	3.584	3.618	3.378	3.543	2,903,461	-0.05(-1.34%)
Oct 04, 2011	3.409	3.611	3.282	3.591	3,632,578	+0.12(+3.35%)
Oct 03, 2011	3.879	3.933	3.461	3.474	4,074,757	-0.42(-10.90%)
Sep 30, 2011	3.885	3.998	3.837	3.899	3,117,649	-0.07(-1.73%)
Sep 29, 2011	3.926	3.974	3.795	3.968	3,640,806	+0.16(+4.14%)
Sep 28, 2011	3.954	4.009	3.789	3.810	4,384,037	-0.12(-3.14%)
Sep 27, 2011	3.844	4.112	3.831	3.933	4,275,792	+0.21(+5.51%)
Sep 26, 2011	3.728	3.769	3.570	3.728	4,554,690	+0.05(+1.30%)
Sep 23, 2011	3.598	3.700	3.598	3.680	6,634,858	+0.07(+1.90%)
Sep 22, 2011	3.598	3.659	3.508	3.611	6,303,769	-0.13(-3.48%)
Sep 21, 2011	3.831	3.865	3.735	3.741	5,236,643	-0.10(-2.67%)
Sep 20, 2011	3.872	3.926	3.827	3.844	2,279,310	+0.00(+0.00%)
Sep 19, 2011	3.974	3.981	3.824	3.844	4,059,224	-0.24(-5.87%)
Sep 16, 2011	4.009	4.085	3.947	4.084	4,173,782	+0.08(+1.88%)
Sep 15, 2011	3.926	4.016	3.872	4.009	4,963,284	+0.11(+2.81%)
Sep 14, 2011	3.885	3.940	3.776	3.899	2,719,102	+0.05(+1.43%)
Sep 13, 2011	3.680	3.896	3.646	3.844	4,977,860	+0.05(+1.45%)
Sep 12, 2011	3.694	3.817	3.673	3.789	5,963,538	-0.03(-0.72%)
Sep 09, 2011	3.831	3.892	3.714	3.817	4,650,392	-0.06(-1.59%)
Sep 08, 2011	3.968	4.026	3.831	3.879	4,108,460	-0.14(-3.41%)
Sep 07, 2011	3.831	4.070	3.769	4.016	6,287,198	+0.28(+7.52%)
Sep 06, 2011	3.680	3.803	3.659	3.735	4,452,376	-0.08(-2.15%)
Sep 02, 2011	3.947	3.995	3.810	3.817	4,168,862	-0.26(-6.39%)
Sep 01, 2011	4.118	4.180	4.029	4.077	5,327,601	-0.06(-1.49%)
Aug 31, 2011	3.947	4.166	3.885	4.139	13,126,323	+0.23(+5.96%)
Aug 30, 2011	3.865	3.947	3.748	3.906	2,833,962	+0.05(+1.42%)
Aug 29, 2011	3.680	3.865	3.646	3.851	3,741,328	+0.22(+6.04%)
Aug 26, 2011	3.570	3.673	3.495	3.632	10,583,637	+0.05(+1.34%)
Aug 25, 2011	3.639	3.659	3.508	3.584	11,433,256	+0.02(+0.58%)
Aug 24, 2011	3.522	3.570	3.426	3.563	12,778,523	+0.04(+1.17%)
Aug 23, 2011	3.515	3.543	3.413	3.522	9,476,308	+0.03(+0.78%)
Aug 22, 2011	3.783	3.851	3.474	3.495	2,798,340	-0.16(-4.31%)
Aug 19, 2011	3.899	4.022	3.618	3.652	3,216,003	-0.32(-8.10%)
Aug 18, 2011	4.235	4.358	3.926	3.974	3,114,113	-0.41(-9.37%)
Aug 17, 2011	4.427	4.495	4.283	4.386	2,347,989	-0.01(-0.16%)
Aug 16, 2011	4.324	4.434	4.235	4.392	4,338,657	+0.03(+0.79%)
Aug 15, 2011	4.009	4.427	4.009	4.358	3,516,879	+0.39(+9.84%)
Aug 12, 2011	4.105	4.187	3.947	3.968	2,552,943	-0.10(-2.36%)
Aug 11, 2011	4.057	4.180	3.933	4.064	5,662,937	+0.05(+1.19%)
Aug 10, 2011	4.331	4.482	3.981	4.016	5,354,655	-0.45(-10.12%)
Aug 09, 2011	4.564	4.468	3.940	4.468	4,444,354	+0.32(+7.77%)
Aug 08, 2011	4.564	4.982	4.074	4.146	4,125,531	-0.78(-15.86%)
Aug 05, 2011	5.318	5.318	4.824	4.927	2,879,722	-0.31(-5.89%)
Aug 04, 2011	5.557	5.585	5.215	5.235	1,974,034	-0.40(-7.17%)
Aug 03, 2011	5.681	5.688	5.434	5.640	1,242,466	-0.05(-0.84%)
Aug 02, 2011	5.900	5.996	5.688	5.688	1,727,330	-0.27(-4.49%)