Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.434	5.496	5.119	5.174	8,411,062	-0.32(-5.74%)
Oct 29, 2009	5.461	5.564	5.311	5.489	3,723,832	+0.12(+2.30%)
Oct 28, 2009	5.181	5.455	5.126	5.366	3,778,527	-0.11(-2.00%)
Oct 27, 2009	5.612	5.653	5.345	5.475	2,923,389	-0.12(-2.08%)
Oct 26, 2009	5.599	5.770	5.509	5.592	3,375,147	+0.01(+0.25%)
Oct 23, 2009	5.551	5.605	5.503	5.578	3,761,957	+0.03(+0.49%)
Oct 22, 2009	5.509	5.557	5.167	5.551	2,612,644	+0.03(+0.62%)
Oct 21, 2009	5.468	5.557	5.441	5.516	2,931,818	+0.00(+0.00%)
Oct 20, 2009	5.338	5.523	5.324	5.516	2,793,548	+0.05(+0.88%)
Oct 19, 2009	5.318	5.722	5.304	5.468	3,409,299	+0.15(+2.83%)
Oct 16, 2009	5.276	5.331	5.153	5.318	15,529,798	-0.01(-0.13%)
Oct 15, 2009	5.276	5.372	5.098	5.324	2,016,949	-0.01(-0.13%)
Oct 14, 2009	5.256	5.366	5.146	5.331	1,358,705	+0.23(+4.43%)
Oct 13, 2009	5.242	5.270	5.009	5.105	1,048,034	-0.16(-3.12%)
Oct 12, 2009	5.434	5.516	5.249	5.270	779,035	-0.03(-0.65%)
Oct 09, 2009	5.153	5.345	5.085	5.304	1,360,262	+0.12(+2.38%)
Oct 08, 2009	5.139	5.187	5.030	5.181	1,580,438	+0.13(+2.58%)
Oct 07, 2009	5.078	5.160	4.989	5.050	931,460	-0.05(-1.07%)
Oct 06, 2009	5.043	5.160	4.995	5.105	1,354,637	+0.12(+2.34%)
Oct 05, 2009	4.817	5.002	4.715	4.989	1,578,293	+0.23(+4.75%)
Oct 02, 2009	4.687	4.961	4.612	4.763	1,634,115	-0.01(-0.29%)
Oct 01, 2009	4.817	4.968	4.752	4.776	1,991,621	-0.09(-1.83%)
Sep 30, 2009	4.872	4.954	4.694	4.865	1,941,956	-0.01(-0.14%)
Sep 29, 2009	4.961	4.995	4.790	4.872	1,700,785	+0.05(+1.14%)
Sep 28, 2009	4.728	4.975	4.673	4.817	1,163,279	+0.15(+3.23%)
Sep 25, 2009	4.530	4.756	4.461	4.667	1,054,436	+0.15(+3.34%)
Sep 24, 2009	4.769	4.845	4.447	4.516	1,415,905	-0.25(-5.32%)
Sep 23, 2009	5.119	5.126	4.763	4.769	1,414,012	-0.32(-6.20%)
Sep 22, 2009	4.708	5.119	4.646	5.085	1,785,385	+0.43(+9.28%)
Sep 21, 2009	4.961	4.961	4.639	4.653	2,571,103	-0.07(-1.45%)
Sep 18, 2009	5.078	5.078	4.694	4.721	2,316,411	-0.33(-6.51%)
Sep 17, 2009	5.009	5.338	4.810	5.050	1,934,436	+0.00(+0.02%)
Sep 16, 2009	5.050	5.311	4.989	5.049	1,527,246	+0.10(+2.06%)
Sep 15, 2009	4.872	5.085	4.872	4.948	2,242,713	+0.04(+0.84%)
Sep 14, 2009	4.646	4.906	4.584	4.906	1,035,112	+0.20(+4.22%)
Sep 11, 2009	4.660	4.804	4.660	4.708	1,691,292	+0.05(+1.03%)
Sep 10, 2009	4.440	4.687	4.440	4.660	1,387,417	+0.20(+4.45%)
Sep 09, 2009	4.399	4.557	4.297	4.461	1,690,824	+0.19(+4.49%)
Sep 08, 2009	4.194	4.303	4.146	4.269	1,036,666	+0.15(+3.66%)
Sep 04, 2009	4.112	4.159	4.016	4.118	1,073,310	+0.01(+0.17%)
Sep 03, 2009	3.940	4.118	3.892	4.112	1,278,387	+0.22(+5.63%)
Sep 02, 2009	3.899	4.070	3.872	3.892	1,157,455	-0.05(-1.22%)
Sep 01, 2009	4.249	4.345	3.906	3.940	1,995,252	-0.35(-8.15%)
Aug 31, 2009	4.420	4.516	4.290	4.290	1,050,193	-0.23(-5.01%)
Aug 28, 2009	4.488	4.605	4.358	4.516	901,571	+0.02(+0.46%)
Aug 27, 2009	4.625	4.660	4.338	4.495	1,199,987	-0.19(-3.95%)
Aug 26, 2009	4.646	4.721	4.564	4.680	847,445	+0.01(+0.15%)
Aug 25, 2009	4.680	4.742	4.605	4.673	1,612,174	+0.03(+0.59%)
Aug 24, 2009	4.584	4.708	4.495	4.646	1,604,212	+0.10(+2.11%)
Aug 21, 2009	4.372	4.708	4.276	4.550	1,334,866	+0.21(+4.90%)
Aug 20, 2009	4.002	4.351	3.947	4.338	1,324,702	+0.32(+8.02%)
Aug 19, 2009	3.831	4.050	3.810	4.016	1,558,982	+0.07(+1.74%)
Aug 18, 2009	3.968	3.974	3.810	3.947	3,266,174	+0.10(+2.49%)
Aug 17, 2009	3.954	3.961	3.803	3.851	1,769,100	-0.24(-5.86%)
Aug 14, 2009	4.132	4.146	3.906	4.091	1,370,740	-0.07(-1.65%)
Aug 13, 2009	4.420	4.420	4.009	4.159	1,933,761	-0.14(-3.34%)
Aug 12, 2009	4.187	4.351	4.153	4.303	3,233,367	+0.11(+2.61%)
Aug 11, 2009	4.392	4.495	4.098	4.194	1,741,059	-0.24(-5.41%)
Aug 10, 2009	4.399	4.810	4.386	4.434	1,963,960	-0.03(-0.77%)
Aug 07, 2009	4.132	4.639	4.070	4.468	4,140,572	+0.42(+10.32%)
Aug 06, 2009	4.098	4.399	3.968	4.050	3,614,503	-0.73(-15.33%)
Aug 05, 2009	4.249	4.797	4.118	4.783	2,515,110	+0.56(+13.31%)
Aug 04, 2009	3.879	4.338	3.831	4.221	2,117,309	+0.28(+7.13%)