Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.783	4.619	3.652	4.488	2,222,965	+0.61(+15.72%)
Oct 30, 2008	3.255	3.879	3.070	3.879	2,204,752	+0.75(+24.12%)
Oct 29, 2008	3.049	3.440	2.967	3.125	2,742,580	+0.11(+3.64%)
Oct 28, 2008	2.631	3.036	2.611	3.015	3,700,786	+0.49(+19.57%)
Oct 27, 2008	3.221	3.406	2.522	2.522	2,478,711	-0.71(-22.03%)
Oct 24, 2008	3.426	3.584	3.234	3.234	1,723,034	-0.53(-14.03%)
Oct 23, 2008	3.961	4.016	3.303	3.762	2,528,238	-0.20(-5.02%)
Oct 22, 2008	4.283	4.378	3.824	3.961	1,939,103	-0.35(-8.11%)
Oct 21, 2008	4.612	4.749	4.283	4.310	1,431,267	-0.39(-8.31%)
Oct 20, 2008	4.797	4.954	4.495	4.701	848,462	-0.03(-0.58%)
Oct 17, 2008	4.749	4.954	4.290	4.728	1,982,480	-0.14(-2.95%)
Oct 16, 2008	5.139	5.400	4.310	4.872	3,132,766	+0.17(+3.64%)
Oct 15, 2008	5.331	5.530	4.619	4.701	2,254,959	-0.84(-15.20%)
Oct 14, 2008	6.551	6.633	5.160	5.544	1,639,822	-0.67(-10.80%)
Oct 13, 2008	6.263	6.393	5.790	6.215	2,309,719	+0.46(+7.98%)
Oct 10, 2008	5.359	6.037	4.769	5.756	3,870,759	+0.26(+4.74%)
Oct 09, 2008	6.167	6.421	5.352	5.496	2,448,469	-0.62(-10.19%)
Oct 08, 2008	6.592	7.846	6.030	6.119	2,554,636	-0.77(-11.14%)
Oct 07, 2008	7.428	7.949	6.873	6.887	2,063,233	-0.51(-6.86%)
Oct 06, 2008	8.038	8.333	7.181	7.394	2,380,180	-0.89(-10.75%)
Oct 03, 2008	9.121	9.230	8.155	8.285	1,762,571	-0.58(-6.57%)
Oct 02, 2008	8.826	8.984	8.662	8.867	2,418,340	-0.09(-0.99%)
Oct 01, 2008	9.251	9.251	8.860	8.956	1,231,197	-0.29(-3.19%)
Sep 30, 2008	8.922	9.258	8.579	9.251	1,657,528	+0.67(+7.83%)
Sep 29, 2008	9.176	9.340	8.401	8.579	1,821,761	-1.04(-10.83%)
Sep 26, 2008	9.093	9.621	8.908	9.621	0	+0.05(+0.50%)
Sep 25, 2008	9.422	9.737	9.237	9.573	1,187,551	+0.11(+1.16%)
Sep 24, 2008	9.744	10.29	9.402	9.463	925,958	-0.12(-1.22%)
Sep 23, 2008	9.580	10.03	9.525	9.580	1,080,682	+0.14(+1.53%)
Sep 22, 2008	10.42	10.42	9.436	9.436	1,158,947	-1.01(-9.70%)
Sep 19, 2008	10.18	11.22	9.210	10.45	0	+0.25(+2.49%)
Sep 18, 2008	9.573	10.24	8.860	10.20	2,236,376	+0.95(+10.30%)
Sep 17, 2008	10.13	10.44	9.066	9.244	2,249,675	-1.19(-11.42%)
Sep 16, 2008	9.292	10.44	9.292	10.44	1,646,280	+0.79(+8.17%)
Sep 15, 2008	9.991	10.26	9.648	9.648	1,614,766	-0.68(-6.57%)
Sep 12, 2008	10.11	10.38	10.06	10.33	847,688	+0.06(+0.60%)
Sep 11, 2008	10.31	10.38	9.936	10.27	1,816,480	-0.32(-3.04%)
Sep 10, 2008	10.36	10.73	10.22	10.59	783,329	+0.23(+2.18%)
Sep 09, 2008	10.35	10.85	10.27	10.36	1,983,655	-0.16(-1.50%)
Sep 08, 2008	10.84	11.14	10.20	10.52	1,654,208	+0.40(+3.93%)
Sep 05, 2008	9.744	10.17	9.710	10.12	0	+0.24(+2.43%)
Sep 04, 2008	9.943	10.24	9.806	9.881	1,203,148	-0.24(-2.37%)
Sep 03, 2008	9.929	10.13	9.703	10.12	2,282,929	+0.19(+1.93%)
Sep 02, 2008	9.957	10.07	9.587	9.929	921,834	+0.21(+2.19%)
Aug 29, 2008	9.751	9.943	9.628	9.717	776,603	-0.14(-1.39%)
Aug 28, 2008	9.827	9.950	9.614	9.854	1,448,839	+0.15(+1.55%)
Aug 27, 2008	9.539	9.737	9.491	9.703	886,505	+0.10(+1.00%)
Aug 26, 2008	9.450	10.07	9.271	9.607	919,518	+0.16(+1.74%)
Aug 25, 2008	9.765	9.785	9.422	9.443	832,270	-0.40(-4.04%)
Aug 22, 2008	9.696	9.895	9.539	9.840	1,361,169	+0.27(+2.87%)
Aug 21, 2008	9.381	9.724	9.361	9.566	723,863	+0.01(+0.14%)
Aug 20, 2008	9.703	9.861	9.450	9.552	3,026,165	-0.10(-1.06%)
Aug 19, 2008	8.915	9.751	8.908	9.655	1,809,726	+0.01(+0.14%)
Aug 18, 2008	9.710	9.902	9.525	9.642	1,359,199	-0.07(-0.71%)
Aug 15, 2008	9.970	10.04	9.594	9.710	0	-0.17(-1.73%)
Aug 14, 2008	9.594	9.881	9.484	9.881	1,049,736	+0.19(+1.98%)
Aug 13, 2008	9.477	9.854	9.409	9.689	2,301,409	+0.23(+2.39%)
Aug 12, 2008	9.573	9.765	9.374	9.463	1,725,022	-0.11(-1.15%)
Aug 11, 2008	9.237	9.655	9.011	9.573	2,480,975	+0.38(+4.18%)
Aug 08, 2008	8.908	9.388	8.874	9.189	2,322,946	+0.24(+2.68%)
Aug 07, 2008	9.107	9.182	8.230	8.949	1,115,503	-0.19(-2.10%)
Aug 06, 2008	9.326	9.491	8.271	9.141	2,934,921	+0.42(+4.79%)
Aug 05, 2008	8.518	8.929	8.415	8.723	1,829,147	+0.32(+3.75%)
Aug 04, 2008	9.086	9.237	8.305	8.408	1,815,425	-0.69(-7.54%)