Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.58	19.07	18.54	19.06	499,232	+0.51(+2.77%)
Oct 30, 2007	18.42	18.71	18.41	18.54	548,557	+0.08(+0.41%)
Oct 29, 2007	18.62	18.68	18.37	18.47	601,238	-0.07(-0.37%)
Oct 26, 2007	18.49	18.76	18.31	18.54	498,064	+0.34(+1.85%)
Oct 25, 2007	18.27	18.41	17.88	18.20	1,011,452	-0.03(-0.15%)
Oct 24, 2007	18.15	18.32	17.83	18.23	1,056,545	-0.10(-0.56%)
Oct 23, 2007	18.25	18.40	17.97	18.33	680,479	+0.23(+1.29%)
Oct 22, 2007	17.89	18.23	17.71	18.10	702,223	+0.14(+0.80%)
Oct 19, 2007	18.53	18.53	17.89	17.95	641,953	-0.62(-3.36%)
Oct 18, 2007	18.36	18.63	18.06	18.58	429,622	+0.10(+0.52%)
Oct 17, 2007	18.80	18.81	18.14	18.48	668,950	-0.09(-0.48%)
Oct 16, 2007	18.82	18.88	18.50	18.57	1,058,734	-0.27(-1.45%)
Oct 15, 2007	19.23	19.25	18.76	18.84	691,716	-0.41(-2.14%)
Oct 12, 2007	19.17	19.50	19.17	19.26	593,504	+0.14(+0.75%)
Oct 11, 2007	19.19	19.50	19.05	19.11	681,501	-0.09(-0.46%)
Oct 10, 2007	18.91	19.30	18.80	19.20	1,281,572	+0.41(+2.19%)
Oct 09, 2007	18.63	18.84	18.39	18.79	472,089	+0.14(+0.77%)
Oct 08, 2007	18.63	18.71	18.45	18.65	275,227	-0.09(-0.48%)
Oct 05, 2007	18.63	18.74	18.38	18.73	663,551	+0.34(+1.86%)
Oct 04, 2007	18.58	18.65	17.79	18.39	969,278	-0.06(-0.33%)
Oct 03, 2007	18.32	18.52	18.16	18.45	867,126	+0.01(+0.07%)
Oct 02, 2007	17.93	18.44	17.87	18.44	784,382	+0.60(+3.38%)
Oct 01, 2007	17.61	18.02	17.53	17.84	845,674	+0.27(+1.52%)
Sep 28, 2007	17.86	17.89	17.49	17.57	743,376	-0.27(-1.54%)
Sep 27, 2007	17.81	17.92	17.65	17.84	422,618	+0.13(+0.74%)
Sep 26, 2007	17.92	17.93	17.52	17.71	535,861	-0.21(-1.18%)
Sep 25, 2007	18.09	18.12	17.69	17.93	711,125	-0.29(-1.62%)
Sep 24, 2007	18.21	18.34	18.12	18.22	450,491	+0.02(+0.11%)
Sep 21, 2007	18.05	18.37	18.05	18.20	1,089,817	+0.15(+0.84%)
Sep 20, 2007	18.57	18.66	17.99	18.05	683,689	-0.52(-2.80%)
Sep 19, 2007	17.81	18.67	17.86	18.57	1,465,154	+0.76(+4.27%)
Sep 18, 2007	17.59	17.81	17.43	17.81	1,153,734	+0.22(+1.25%)
Sep 17, 2007	17.65	17.68	17.34	17.59	1,247,278	-0.11(-0.62%)
Sep 14, 2007	17.38	17.70	17.38	17.70	421,596	+0.10(+0.58%)
Sep 13, 2007	17.49	17.75	17.38	17.60	1,377,595	+0.16(+0.90%)
Sep 12, 2007	17.71	17.80	17.38	17.44	1,091,860	-0.31(-1.74%)
Sep 11, 2007	17.63	17.81	17.52	17.75	931,773	+0.17(+0.97%)
Sep 10, 2007	17.91	17.93	17.44	17.58	1,184,819	-0.18(-1.00%)
Sep 07, 2007	17.84	18.04	17.73	17.75	979,931	-0.51(-2.78%)
Sep 06, 2007	18.18	18.33	17.99	18.26	604,886	+0.09(+0.49%)
Sep 05, 2007	18.45	18.46	18.16	18.17	1,033,342	-0.45(-2.39%)
Sep 04, 2007	18.50	18.77	18.37	18.62	445,383	+0.14(+0.78%)
Aug 31, 2007	18.10	18.65	17.86	18.47	1,701,563	+0.70(+3.93%)
Aug 30, 2007	17.58	18.02	17.43	17.78	1,070,117	+0.20(+1.13%)
Aug 29, 2007	17.17	17.67	17.14	17.58	801,894	+0.45(+2.60%)
Aug 28, 2007	17.54	17.43	16.96	17.13	756,072	-0.40(-2.31%)
Aug 27, 2007	17.84	17.91	17.53	17.54	648,666	-0.38(-2.14%)
Aug 24, 2007	17.71	17.93	17.52	17.92	715,649	+0.25(+1.40%)
Aug 23, 2007	18.12	18.41	17.58	17.67	1,233,998	-0.45(-2.49%)
Aug 22, 2007	18.30	18.50	17.98	18.12	1,555,631	-0.03(-0.19%)
Aug 21, 2007	17.72	18.33	17.58	18.16	869,461	+0.44(+2.48%)
Aug 20, 2007	17.28	17.91	17.18	17.72	1,062,090	+0.48(+2.78%)
Aug 17, 2007	17.82	17.87	16.95	17.24	2,142,277	+0.03(+0.20%)
Aug 16, 2007	17.13	17.34	16.62	17.21	2,480,255	+0.08(+0.44%)
Aug 15, 2007	17.32	17.77	17.08	17.13	1,044,870	-0.29(-1.65%)
Aug 14, 2007	17.95	18.02	17.42	17.42	976,283	-0.53(-2.98%)
Aug 13, 2007	17.89	18.34	17.78	17.95	571,030	+0.07(+0.38%)
Aug 10, 2007	18.47	18.50	17.65	17.89	1,208,022	-0.69(-3.69%)
Aug 09, 2007	18.47	18.80	17.89	18.57	1,446,620	+0.10(+0.56%)
Aug 08, 2007	17.85	18.71	17.85	18.47	1,271,648	+0.62(+3.45%)
Aug 07, 2007	17.54	17.95	17.16	17.85	1,068,803	+0.32(+1.80%)
Aug 06, 2007	17.14	17.62	16.62	17.54	1,331,188	+0.43(+2.52%)
Aug 03, 2007	16.99	17.68	16.97	17.10	1,168,183	-0.58(-3.26%)
Aug 02, 2007	17.37	17.78	17.33	17.68	1,301,856	+0.31(+1.78%)