Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.91	20.24	19.80	20.19	653,044	+0.37(+1.87%)
Oct 30, 2006	19.76	19.84	19.46	19.82	630,278	+0.22(+1.12%)
Oct 27, 2006	19.84	19.87	19.55	19.60	704,266	-0.23(-1.17%)
Oct 26, 2006	19.94	20.07	19.80	19.83	827,286	-0.10(-0.52%)
Oct 25, 2006	19.94	20.07	19.76	19.93	743,084	-0.01(-0.03%)
Oct 24, 2006	20.17	20.25	19.87	19.94	2,341,765	-0.23(-1.12%)
Oct 23, 2006	20.06	20.19	20.02	20.17	659,465	-0.03(-0.14%)
Oct 20, 2006	20.17	20.21	20.03	20.19	612,475	+0.03(+0.14%)
Oct 19, 2006	20.11	20.21	19.98	20.17	386,427	+0.05(+0.27%)
Oct 18, 2006	20.39	20.50	19.98	20.11	1,016,268	-0.10(-0.51%)
Oct 17, 2006	20.26	20.30	20.14	20.21	430,206	-0.14(-0.71%)
Oct 16, 2006	20.17	20.38	20.11	20.36	440,275	+0.18(+0.92%)
Oct 13, 2006	20.13	20.17	20.02	20.17	747,754	+0.05(+0.24%)
Oct 12, 2006	20.21	20.29	19.97	20.13	1,021,375	-0.26(-1.28%)
Oct 11, 2006	20.85	20.85	20.20	20.39	491,643	-0.50(-2.39%)
Oct 10, 2006	20.76	21.05	20.68	20.89	358,700	+0.16(+0.79%)
Oct 09, 2006	20.49	20.77	20.45	20.72	233,782	+0.10(+0.46%)
Oct 06, 2006	20.90	20.92	20.58	20.63	275,664	-0.37(-1.76%)
Oct 05, 2006	20.45	21.06	20.45	21.00	396,934	+0.54(+2.65%)
Oct 04, 2006	20.12	20.45	20.11	20.45	312,293	+0.34(+1.67%)
Oct 03, 2006	20.32	20.32	20.00	20.12	748,629	-0.23(-1.14%)
Oct 02, 2006	20.37	20.53	20.11	20.35	437,211	-0.01(-0.07%)
Sep 29, 2006	20.24	20.54	20.24	20.37	572,052	+0.14(+0.71%)
Sep 28, 2006	20.28	20.35	20.02	20.22	338,561	+0.05(+0.24%)
Sep 27, 2006	20.02	20.24	19.95	20.17	310,104	+0.01(+0.03%)
Sep 26, 2006	20.33	20.39	20.10	20.17	350,819	-0.16(-0.81%)
Sep 25, 2006	20.23	20.40	19.99	20.33	270,557	+0.10(+0.51%)
Sep 22, 2006	20.34	20.42	19.81	20.23	453,555	-0.14(-0.67%)
Sep 21, 2006	20.76	20.87	20.28	20.37	434,584	-0.35(-1.69%)
Sep 20, 2006	20.76	20.99	20.61	20.72	393,285	+0.10(+0.47%)
Sep 19, 2006	20.40	20.62	20.19	20.62	554,248	+0.25(+1.24%)
Sep 18, 2006	20.50	20.67	20.32	20.37	316,525	-0.34(-1.62%)
Sep 15, 2006	20.56	20.85	20.49	20.70	909,884	+0.19(+0.94%)
Sep 14, 2006	20.73	20.74	20.38	20.51	370,958	-0.39(-1.87%)
Sep 13, 2006	20.78	21.09	20.66	20.90	332,870	+0.05(+0.26%)
Sep 12, 2006	20.60	20.91	20.49	20.85	255,234	+0.21(+1.03%)
Sep 11, 2006	20.26	20.69	20.11	20.63	356,511	+0.27(+1.31%)
Sep 08, 2006	20.15	20.39	19.98	20.37	353,008	+0.17(+0.85%)
Sep 07, 2006	20.45	20.49	20.15	20.19	361,618	-0.33(-1.60%)
Sep 06, 2006	20.57	20.69	20.49	20.52	438,816	-0.13(-0.63%)
Sep 05, 2006	20.56	20.69	20.53	20.65	469,170	+0.19(+0.94%)
Sep 01, 2006	20.56	20.63	20.36	20.46	261,655	-0.03(-0.13%)
Aug 31, 2006	20.28	20.69	20.28	20.49	343,377	+0.14(+0.67%)
Aug 30, 2006	19.80	20.47	19.80	20.35	561,837	+0.42(+2.10%)
Aug 29, 2006	19.80	19.98	19.66	19.93	277,270	+0.10(+0.52%)
Aug 28, 2006	19.45	19.84	19.45	19.83	323,676	+0.42(+2.15%)
Aug 25, 2006	19.43	19.63	19.33	19.41	145,202	-0.10(-0.49%)
Aug 24, 2006	19.31	19.53	19.25	19.51	252,753	+0.18(+0.96%)
Aug 23, 2006	19.80	19.82	19.27	19.32	306,894	-0.48(-2.42%)
Aug 22, 2006	19.67	19.84	19.62	19.80	315,942	+0.07(+0.35%)
Aug 21, 2006	19.60	19.78	19.52	19.74	160,524	+0.03(+0.14%)
Aug 18, 2006	19.87	19.87	19.53	19.71	303,829	-0.11(-0.55%)
Aug 17, 2006	19.65	19.91	19.63	19.82	164,610	+0.09(+0.45%)
Aug 16, 2006	19.80	19.87	19.72	19.73	213,206	+0.05(+0.28%)
Aug 15, 2006	19.67	19.84	19.48	19.67	451,220	+0.16(+0.84%)
Aug 14, 2006	19.37	19.74	19.25	19.51	434,000	+0.32(+1.64%)
Aug 11, 2006	19.36	19.37	19.08	19.19	319,736	-0.19(-0.99%)
Aug 10, 2006	19.56	19.73	19.10	19.39	750,088	-0.45(-2.25%)
Aug 09, 2006	19.97	20.02	19.73	19.83	679,895	+0.00(+0.00%)
Aug 08, 2006	19.87	20.02	19.74	19.83	988,979	-0.03(-0.17%)
Aug 07, 2006	19.87	19.99	19.66	19.87	513,387	-0.08(-0.41%)
Aug 04, 2006	19.87	20.03	19.71	19.95	610,286	+0.38(+1.96%)
Aug 03, 2006	19.46	19.60	19.29	19.56	1,094,195	+0.10(+0.53%)
Aug 02, 2006	19.55	19.60	19.32	19.46	816,925	-0.03(-0.14%)